Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMI240621C00370000 | 2024-04-08 10:11AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 37.48% |
CMI240920C00370000 | 2024-04-25 10:44AM EDT | 2024-09-20 | 1.25 | 0.00 | 2.90 | 0.00 | - | - | 1 | 28.58% |
CMI241220C00370000 | 2024-05-09 12:58PM EDT | 2024-12-20 | 3.20 | 3.50 | 4.90 | 0.00 | - | 4 | 4 | 25.75% |
CMI250117C00370000 | 2024-05-03 11:12AM EDT | 2025-01-17 | 2.75 | 4.40 | 4.90 | 0.00 | - | 1 | 2 | 24.27% |
CMI250620C00370000 | 2024-04-29 2:56PM EDT | 2025-06-20 | 10.70 | 10.00 | 11.20 | 0.00 | - | - | 35 | 25.97% |