Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMI240517C00380000 | 2024-03-28 10:07AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 86.52% |
CMI240621C00380000 | 2024-03-26 2:12PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.75 | 0.00 | - | 2 | 21 | 42.02% |
CMI240920C00380000 | 2024-04-19 12:40PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
CMI241220C00380000 | 2024-03-27 12:39PM EDT | 2024-12-20 | 4.10 | 1.95 | 3.30 | 0.00 | - | 1 | 47 | 25.65% |
CMI250117C00380000 | 2024-03-21 12:47PM EDT | 2025-01-17 | 5.00 | 3.50 | 4.00 | 0.00 | - | 2 | 12 | 25.54% |
CMI250620C00380000 | 2024-05-07 11:56AM EDT | 2025-06-20 | 6.55 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |