Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMI240621C00390000 | 2023-11-30 3:29PM EDT | 2024-06-21 | 0.25 | 0.00 | 2.25 | 0.00 | - | 2 | 7 | 56.14% |
CMI241220C00390000 | 2024-05-03 10:44AM EDT | 2024-12-20 | 1.25 | 1.80 | 2.30 | 0.00 | - | 1 | 3 | 24.20% |
CMI250117C00390000 | 2024-04-19 1:56PM EDT | 2025-01-17 | 3.10 | 2.40 | 2.80 | 0.00 | - | 1 | 12 | 23.95% |
CMI260116C00390000 | 2024-04-02 10:26AM EDT | 2026-01-16 | 13.53 | 9.20 | 10.60 | 0.00 | - | 2 | 16 | 23.27% |