Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMI240920C00400000 | 2024-05-08 11:11AM EDT | 2024-09-20 | 0.20 | 0.10 | 0.80 | 0.00 | - | 1 | 53 | 27.49% |
CMI241220C00400000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 1.05 | 1.25 | 1.60 | 0.00 | - | - | 1 | 24.30% |
CMI250117C00400000 | 2024-04-26 10:34AM EDT | 2025-01-17 | 2.30 | 1.65 | 2.25 | 0.00 | - | 1 | 2 | 24.73% |
CMI250620C00400000 | 2024-04-19 12:47PM EDT | 2025-06-20 | 6.00 | 4.90 | 5.70 | 0.00 | - | 1 | 50 | 24.98% |
CMI260116C00400000 | 2024-04-04 12:09PM EDT | 2026-01-16 | 13.50 | 7.00 | 11.00 | 0.00 | - | 3 | 4 | 25.33% |