Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMI240920C00440000 | 2024-03-26 1:42PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 34.22% |
CMI250117C00440000 | 2024-04-09 11:17AM EDT | 2025-01-17 | 1.52 | 0.05 | 1.80 | 0.00 | - | - | 2 | 29.21% |
CMI260116C00440000 | 2024-04-11 2:27PM EDT | 2026-01-16 | 9.60 | 5.40 | 7.30 | 0.00 | - | 1 | 3 | 26.38% |