Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMLS240816C00002500 | 2024-06-07 2:55PM EDT | 2024-08-16 | 0.25 | 0.00 | 1.10 | 0.00 | - | 2 | 25 | 256.25% |
CMLS241115C00002500 | 2024-06-20 12:02PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 32 | 58.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMLS240719P00002500 | 2024-06-14 2:28PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.70 | 0.00 | - | 49 | 92 | 118.75% |
CMLS240816P00002500 | 2024-05-23 12:49PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 123.44% |
CMLS241115P00002500 | 2024-06-18 3:58PM EDT | 2024-11-15 | 0.65 | 0.00 | 0.90 | 0.00 | - | 25 | 125 | 97.66% |