Italia markets closed

Principal Capital Appreciation A (CMNWX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
78,20+0,43 (+0,55%)
In data: 08:06AM EDT. Mercato aperto.
Periodo di tempo:
05 lug 2023 - 05 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 2024------
03 lug 202478,2078,2078,2078,2078,20-
02 lug 202477,7777,7777,7777,7777,77-
01 lug 202477,2777,2777,2777,2777,27-
28 giu 202477,0977,0977,0977,0977,09-
27 giu 202477,4977,4977,4977,4977,49-
26 giu 202477,4077,4077,4077,4077,40-
25 giu 202477,4077,4077,4077,4077,40-
24 giu 202477,1977,1977,1977,1977,19-
21 giu 202477,4177,4177,4177,4177,41-
20 giu 202477,6477,6477,6477,6477,64-
18 giu 202477,9577,9577,9577,9577,95-
17 giu 202477,6277,6277,6277,6277,62-
14 giu 202476,9976,9976,9976,9976,99-
13 giu 202477,0377,0377,0377,0377,03-
12 giu 202476,7376,7376,7376,7376,73-
11 giu 202475,9775,9775,9775,9775,97-
10 giu 202475,7475,7475,7475,7475,74-
07 giu 202475,3075,3075,3075,3075,30-
06 giu 202475,3775,3775,3775,3775,37-
05 giu 202475,5375,5375,5375,5375,53-
04 giu 202474,5474,5474,5474,5474,54-
03 giu 202474,5274,5274,5274,5274,52-
31 mag 202474,2874,2874,2874,2874,28-
30 mag 202474,2874,2874,2874,2874,28-
29 mag 202474,6074,6074,6074,6074,60-
28 mag 202475,2675,2675,2675,2675,26-
24 mag 202475,2775,2775,2775,2775,27-
23 mag 202474,5874,5874,5874,5874,58-
22 mag 202474,9674,9674,9674,9674,96-
21 mag 202475,1475,1475,1475,1475,14-
20 mag 202474,9974,9974,9974,9974,99-
17 mag 202474,9674,9674,9674,9674,96-
16 mag 202474,8474,8474,8474,8474,84-
15 mag 202475,3075,3075,3075,3075,30-
14 mag 202474,3874,3874,3874,3874,38-
13 mag 202473,9573,9573,9573,9573,95-
10 mag 202474,1774,1774,1774,1774,17-
09 mag 202473,8973,8973,8973,8973,89-
08 mag 202473,3373,3373,3373,3373,33-
07 mag 202473,2473,2473,2473,2473,24-
06 mag 202473,0173,0173,0173,0173,01-
03 mag 202472,2272,2272,2272,2272,22-
02 mag 202471,3771,3771,3771,3771,37-
01 mag 202470,7970,7970,7970,7970,79-
30 apr 202471,0971,0971,0971,0971,09-
29 apr 202472,3172,3172,3172,3172,31-
26 apr 202472,1872,1872,1872,1872,18-
25 apr 202471,4571,4571,4571,4571,45-
24 apr 202471,7371,7371,7371,7371,73-
23 apr 202471,7371,7371,7371,7371,73-
22 apr 202470,8770,8770,8770,8770,87-
19 apr 202470,2570,2570,2570,2570,25-
18 apr 202470,8470,8470,8470,8470,84-
17 apr 202471,1971,1971,1971,1971,19-
16 apr 202471,6571,6571,6571,6571,65-
15 apr 202471,7071,7071,7071,7071,70-
12 apr 202472,5772,5772,5772,5772,57-
11 apr 202473,6673,6673,6673,6673,66-
10 apr 202473,1573,1573,1573,1573,15-
09 apr 202473,7373,7373,7373,7373,73-
08 apr 202473,8173,8173,8173,8173,81-
05 apr 202473,9173,9173,9173,9173,91-
04 apr 202472,9572,9572,9572,9572,95-
03 apr 202473,8273,8273,8273,8273,82-
02 apr 202473,6873,6873,6873,6873,68-
01 apr 202474,1674,1674,1674,1674,16-
28 mar 202474,2574,2574,2574,2574,25-
27 mar 202474,1574,1574,1574,1574,15-
26 mar 202473,6973,6973,6973,6973,69-
25 mar 202473,8973,8973,8973,8973,89-
22 mar 202474,1174,1174,1174,1174,11-
21 mar 202474,2374,2374,2374,2374,23-
20 mar 202473,7673,7673,7673,7673,76-
19 mar 202473,1373,1373,1373,1373,13-
18 mar 202472,6872,6872,6872,6872,68-
15 mar 202472,2472,2472,2472,2472,24-
14 mar 202472,6972,6972,6972,6972,69-
13 mar 202472,7872,7872,7872,7872,78-
12 mar 202472,8472,8472,8472,8472,84-
11 mar 202472,0072,0072,0072,0072,00-
08 mar 202472,2772,2772,2772,2772,27-
07 mar 202472,8472,8472,8472,8472,84-
06 mar 202472,1072,1072,1072,1072,10-
05 mar 202471,6971,6971,6971,6971,69-
04 mar 202472,4072,4072,4072,4072,40-
01 mar 202472,3872,3872,3872,3872,38-
29 feb 202471,7071,7071,7071,7071,70-
28 feb 202471,3271,3271,3271,3271,32-
27 feb 202471,3771,3771,3771,3771,37-
26 feb 202471,2171,2171,2171,2171,21-
23 feb 202471,3571,3571,3571,3571,35-
22 feb 202471,2971,2971,2971,2971,29-
21 feb 202469,8069,8069,8069,8069,80-
20 feb 202469,6569,6569,6569,6569,65-
16 feb 202470,1070,1070,1070,1070,10-
15 feb 202470,4470,4470,4470,4470,44-
14 feb 202470,1070,1070,1070,1070,10-
13 feb 202469,4569,4569,4569,4569,45-
12 feb 202470,2970,2970,2970,2970,29-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...