Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.760,76 -35,99 (-0,06%)
Cimpress plc (CMPR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPR240719C00035000 | 2023-11-17 1:08PM EDT | 35.00 | 37.60 | 44.20 | 48.90 | 0.00 | - | 1 | 1 | 195.31% |
| CMPR240719C00040000 | 2023-11-28 1:31PM EDT | 40.00 | 32.30 | 41.10 | 46.00 | 0.00 | - | - | 1 | 153.32% |
| CMPR240719C00050000 | 2023-11-20 11:54AM EDT | 50.00 | 25.70 | 34.20 | 35.60 | 0.00 | - | - | 1 | 151.37% |
| CMPR240719C00055000 | 2023-12-27 11:19AM EDT | 55.00 | 31.00 | 23.10 | 24.50 | 0.00 | - | 3 | 1 | 0.00% |
| CMPR240719C00070000 | 2024-05-16 10:45AM EDT | 70.00 | 18.00 | 13.60 | 15.40 | 0.00 | - | 1 | 4 | 64.60% |
| CMPR240719C00075000 | 2024-02-01 10:59AM EDT | 75.00 | 28.80 | 26.40 | 29.20 | 0.00 | - | 1 | 2 | 252.44% |
| CMPR240719C00080000 | 2024-05-03 12:11PM EDT | 80.00 | 8.40 | 6.00 | 8.40 | 0.00 | - | 2 | 3 | 57.06% |
| CMPR240719C00085000 | 2024-06-03 12:48PM EDT | 85.00 | 3.30 | 2.85 | 4.40 | 0.00 | - | 2 | 11 | 52.88% |
| CMPR240719C00090000 | 2024-06-10 11:54AM EDT | 90.00 | 3.70 | 1.20 | 1.65 | 0.00 | - | 1 | 7 | 40.99% |
| CMPR240719C00095000 | 2024-05-30 10:34AM EDT | 95.00 | 1.10 | 0.05 | 0.80 | 0.00 | - | 1 | 11 | 41.46% |
| CMPR240719C00100000 | 2024-05-01 2:31PM EDT | 100.00 | 2.55 | 0.45 | 1.10 | 0.00 | - | 7 | 32 | 50.88% |
| CMPR240719C00105000 | 2024-05-29 9:36AM EDT | 105.00 | 0.35 | 0.00 | 1.75 | 0.00 | - | 40 | 34 | 61.72% |
| CMPR240719C00110000 | 2024-05-20 2:41PM EDT | 110.00 | 0.23 | 0.00 | 1.45 | 0.00 | - | 5 | 41 | 66.70% |
| CMPR240719C00115000 | 2024-04-30 9:40AM EDT | 115.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 36 | 55 | 25.00% |
| CMPR240719C00120000 | 2024-02-02 12:17PM EDT | 120.00 | 2.25 | 4.10 | 5.20 | 0.00 | - | 1 | 2 | 141.99% |
| CMPR240719C00135000 | 2024-04-04 3:20PM EDT | 135.00 | 0.88 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 97.95% |
| CMPR240719C00140000 | 2024-05-01 3:42PM EDT | 140.00 | 0.19 | 0.00 | 2.00 | 0.00 | - | 2 | 0 | 112.31% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPR240719P00040000 | 2024-02-01 4:21PM EDT | 40.00 | 0.62 | 0.10 | 2.45 | 0.00 | - | - | 2 | 178.13% |
| CMPR240719P00045000 | 2023-12-15 10:36AM EDT | 45.00 | 1.30 | 0.15 | 1.45 | 0.00 | - | 1 | 1 | 136.77% |
| CMPR240719P00055000 | 2024-05-21 10:07AM EDT | 55.00 | 0.45 | 0.00 | 1.45 | 0.00 | - | 6 | 6 | 96.09% |
| CMPR240719P00065000 | 2024-06-04 10:19AM EDT | 65.00 | 0.50 | 0.00 | 2.50 | 0.00 | - | 3 | 3 | 75.22% |
| CMPR240719P00070000 | 2024-06-11 2:58PM EDT | 70.00 | 0.59 | 0.35 | 2.00 | 0.00 | - | 1 | 4 | 57.18% |
| CMPR240719P00075000 | 2024-06-14 9:30AM EDT | 75.00 | 1.10 | 1.20 | 1.50 | -2.00 | -64.52% | 10 | 2 | 45.31% |
| CMPR240719P00080000 | 2024-05-24 1:01PM EDT | 80.00 | 3.50 | 2.45 | 4.70 | 0.00 | - | 1 | 20 | 60.88% |
| CMPR240719P00085000 | 2024-06-12 10:16AM EDT | 85.00 | 5.20 | 3.10 | 6.30 | +2.55 | +96.23% | 2 | 19 | 50.60% |
| CMPR240719P00090000 | 2024-06-10 10:50AM EDT | 90.00 | 5.40 | 7.30 | 10.30 | 0.00 | - | 1 | 10 | 57.91% |
| CMPR240719P00095000 | 2024-05-06 11:32AM EDT | 95.00 | 11.50 | 7.20 | 9.00 | 0.00 | - | 2 | 11 | 0.00% |
| CMPR240719P00100000 | 2024-05-20 2:20PM EDT | 100.00 | 16.70 | 15.10 | 19.20 | 0.00 | - | 2 | 5 | 70.65% |
© 2024 Yahoo. Tutti i diritti riservati.