Italia markets close in 1 hour
FTSE MIB
33.214,40 +27,51 (+0,08%) Dow Jones
39.363,43 +199,37 (+0,51%) Nasdaq
17.992,45 +133,76 (+0,75%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,03 -0,71 (-0,87%) Bitcoin EUR
57.056,42 -1.093,12 (-1,88%)
Cimpress plc (CMPR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:13AM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPR240719C00035000 | 2023-11-17 1:08PM EDT | 35.00 | 37.60 | 44.20 | 48.90 | 0.00 | - | 1 | 1 | 0.00% |
| CMPR240719C00040000 | 2023-11-28 1:31PM EDT | 40.00 | 32.30 | 41.10 | 46.00 | 0.00 | - | - | 1 | 0.00% |
| CMPR240719C00050000 | 2023-11-20 11:54AM EDT | 50.00 | 25.70 | 34.20 | 35.60 | 0.00 | - | - | 1 | 0.00% |
| CMPR240719C00055000 | 2023-12-27 11:19AM EDT | 55.00 | 31.00 | 23.10 | 24.50 | 0.00 | - | 3 | 1 | 0.00% |
| CMPR240719C00070000 | 2024-05-16 10:45AM EDT | 70.00 | 18.00 | 13.60 | 15.40 | 0.00 | - | 1 | 4 | 0.00% |
| CMPR240719C00075000 | 2024-02-01 10:59AM EDT | 75.00 | 28.80 | 26.40 | 29.20 | 0.00 | - | 1 | 2 | 262.40% |
| CMPR240719C00080000 | 2024-05-03 12:11PM EDT | 80.00 | 8.40 | 6.00 | 8.40 | 0.00 | - | 2 | 3 | 29.49% |
| CMPR240719C00085000 | 2024-06-25 10:11AM EDT | 85.00 | 2.65 | 4.70 | 5.50 | 0.00 | - | 1 | 13 | 43.87% |
| CMPR240719C00090000 | 2024-06-24 10:45AM EDT | 90.00 | 1.70 | 2.05 | 2.70 | 0.00 | - | 5 | 15 | 40.72% |
| CMPR240719C00095000 | 2024-06-24 1:12PM EDT | 95.00 | 0.45 | 0.65 | 1.05 | 0.00 | - | 25 | 26 | 38.45% |
| CMPR240719C00100000 | 2024-05-01 2:31PM EDT | 100.00 | 2.55 | 0.45 | 1.10 | 0.00 | - | 7 | 32 | 53.42% |
| CMPR240719C00105000 | 2024-05-29 9:36AM EDT | 105.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 40 | 34 | 12.50% |
| CMPR240719C00110000 | 2024-06-25 11:51AM EDT | 110.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 118 | 159 | 41.21% |
| CMPR240719C00115000 | 2024-04-30 9:40AM EDT | 115.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 36 | 55 | 25.00% |
| CMPR240719C00120000 | 2024-02-02 12:17PM EDT | 120.00 | 2.25 | 4.10 | 5.20 | 0.00 | - | 1 | 2 | 156.15% |
| CMPR240719C00135000 | 2024-04-04 3:20PM EDT | 135.00 | 0.88 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 108.64% |
| CMPR240719C00140000 | 2024-05-01 3:42PM EDT | 140.00 | 0.19 | 0.00 | 2.00 | 0.00 | - | 2 | 0 | 125.78% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPR240719P00040000 | 2024-02-01 4:21PM EDT | 40.00 | 0.62 | 0.10 | 2.45 | 0.00 | - | - | 2 | 233.69% |
| CMPR240719P00045000 | 2023-12-15 10:36AM EDT | 45.00 | 1.30 | 0.15 | 1.45 | 0.00 | - | 1 | 1 | 181.93% |
| CMPR240719P00055000 | 2024-05-21 10:07AM EDT | 55.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 114.45% |
| CMPR240719P00065000 | 2024-06-04 10:19AM EDT | 65.00 | 0.50 | 0.05 | 2.25 | 0.00 | - | 3 | 3 | 105.52% |
| CMPR240719P00070000 | 2024-06-21 11:25AM EDT | 70.00 | 0.47 | 0.05 | 1.20 | 0.00 | - | 2 | 6 | 71.97% |
| CMPR240719P00075000 | 2024-06-14 9:30AM EDT | 75.00 | 1.10 | 0.25 | 0.45 | 0.00 | - | 10 | 11 | 50.34% |
| CMPR240719P00080000 | 2024-06-17 10:01AM EDT | 80.00 | 2.80 | 0.60 | 0.90 | 0.00 | - | 1 | 20 | 43.75% |
| CMPR240719P00085000 | 2024-06-24 1:43PM EDT | 85.00 | 3.90 | 1.60 | 1.95 | 0.00 | - | 14 | 29 | 38.77% |
| CMPR240719P00090000 | 2024-06-10 10:50AM EDT | 90.00 | 5.40 | 3.60 | 4.40 | 0.00 | - | 1 | 10 | 38.89% |
| CMPR240719P00095000 | 2024-05-06 11:32AM EDT | 95.00 | 11.50 | 7.20 | 9.00 | 0.00 | - | 2 | 11 | 53.76% |
| CMPR240719P00100000 | 2024-05-20 2:20PM EDT | 100.00 | 16.70 | 14.90 | 18.80 | 0.00 | - | 2 | 5 | 106.86% |
© 2024 Yahoo. Tutti i diritti riservati.