Italia markets close in 30 minutes

Cimpress plc (CMPR)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
87,61+1,24 (+1,43%)
In data: 10:59AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper18 ottobre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CMPR241018C000600002024-05-02 9:40AM EDT60.0020.3024.2027.400.00--10.00%
CMPR241018C000850002024-04-22 1:27PM EDT85.0014.300.000.000.00--00.00%
CMPR241018C000900002024-06-13 2:59PM EDT90.006.967.708.400.00-252648.59%
CMPR241018C001000002024-03-06 2:06PM EDT100.0010.4011.9013.500.00-2288.57%
CMPR241018C001050002024-05-15 2:39PM EDT105.003.102.004.200.00-2350.49%
CMPR241018C001100002024-05-17 1:03PM EDT110.003.401.351.800.00-1140.49%
CMPR241018C001150002024-05-17 2:00PM EDT115.002.350.501.550.00-2343.24%
CMPR241018C001200002024-05-06 9:37AM EDT120.001.401.302.250.00--153.39%
Opzioni di venditaper18 ottobre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CMPR241018P000550002024-03-01 1:14PM EDT55.001.101.301.650.00-5569.48%
CMPR241018P000600002024-03-01 1:14PM EDT60.001.601.902.200.00-5565.80%
CMPR241018P000650002024-06-06 1:20PM EDT65.001.661.151.500.00--349.90%
CMPR241018P000750002024-05-08 9:46AM EDT75.005.000.000.000.00--16.25%
CMPR241018P000800002024-02-20 12:35PM EDT80.007.605.608.300.00--255.69%
CMPR241018P000850002024-06-14 3:56PM EDT85.008.805.906.600.00-13140.99%
CMPR241018P000900002024-05-20 2:54PM EDT90.0010.709.9012.000.00-353754.81%
CMPR241018P000950002024-05-07 1:20PM EDT95.0014.3011.7012.700.00-5542.04%