Italia markets close in 30 minutes
FTSE MIB
33.141,26 -45,63 (-0,14%) Dow Jones
39.320,84 +156,78 (+0,40%) Nasdaq
17.927,59 +68,91 (+0,39%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,32 -0,42 (-0,51%) Bitcoin EUR
56.752,27 -795,67 (-1,38%)
Cimpress plc (CMPR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:59AM EDT. Mercato aperto.
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPR241018C00060000 | 2024-05-02 9:40AM EDT | 60.00 | 20.30 | 24.20 | 27.40 | 0.00 | - | - | 1 | 0.00% |
| CMPR241018C00085000 | 2024-04-22 1:27PM EDT | 85.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMPR241018C00090000 | 2024-06-13 2:59PM EDT | 90.00 | 6.96 | 7.70 | 8.40 | 0.00 | - | 25 | 26 | 48.59% |
| CMPR241018C00100000 | 2024-03-06 2:06PM EDT | 100.00 | 10.40 | 11.90 | 13.50 | 0.00 | - | 2 | 2 | 88.57% |
| CMPR241018C00105000 | 2024-05-15 2:39PM EDT | 105.00 | 3.10 | 2.00 | 4.20 | 0.00 | - | 2 | 3 | 50.49% |
| CMPR241018C00110000 | 2024-05-17 1:03PM EDT | 110.00 | 3.40 | 1.35 | 1.80 | 0.00 | - | 1 | 1 | 40.49% |
| CMPR241018C00115000 | 2024-05-17 2:00PM EDT | 115.00 | 2.35 | 0.50 | 1.55 | 0.00 | - | 2 | 3 | 43.24% |
| CMPR241018C00120000 | 2024-05-06 9:37AM EDT | 120.00 | 1.40 | 1.30 | 2.25 | 0.00 | - | - | 1 | 53.39% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPR241018P00055000 | 2024-03-01 1:14PM EDT | 55.00 | 1.10 | 1.30 | 1.65 | 0.00 | - | 5 | 5 | 69.48% |
| CMPR241018P00060000 | 2024-03-01 1:14PM EDT | 60.00 | 1.60 | 1.90 | 2.20 | 0.00 | - | 5 | 5 | 65.80% |
| CMPR241018P00065000 | 2024-06-06 1:20PM EDT | 65.00 | 1.66 | 1.15 | 1.50 | 0.00 | - | - | 3 | 49.90% |
| CMPR241018P00075000 | 2024-05-08 9:46AM EDT | 75.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| CMPR241018P00080000 | 2024-02-20 12:35PM EDT | 80.00 | 7.60 | 5.60 | 8.30 | 0.00 | - | - | 2 | 55.69% |
| CMPR241018P00085000 | 2024-06-14 3:56PM EDT | 85.00 | 8.80 | 5.90 | 6.60 | 0.00 | - | 1 | 31 | 40.99% |
| CMPR241018P00090000 | 2024-05-20 2:54PM EDT | 90.00 | 10.70 | 9.90 | 12.00 | 0.00 | - | 35 | 37 | 54.81% |
| CMPR241018P00095000 | 2024-05-07 1:20PM EDT | 95.00 | 14.30 | 11.70 | 12.70 | 0.00 | - | 5 | 5 | 42.04% |
© 2024 Yahoo. Tutti i diritti riservati.