Italia markets close in 1 hour 6 minutes

Cimpress plc (CMPR)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
88,14+1,77 (+2,06%)
In data: 10:13AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CMPR240719C000350002023-11-17 1:08PM EDT35.0037.6044.2048.900.00-110.00%
CMPR240719C000400002023-11-28 1:31PM EDT40.0032.3041.1046.000.00--10.00%
CMPR240719C000500002023-11-20 11:54AM EDT50.0025.7034.2035.600.00--10.00%
CMPR240719C000550002023-12-27 11:19AM EDT55.0031.0023.1024.500.00-310.00%
CMPR240719C000700002024-05-16 10:45AM EDT70.0018.0013.6015.400.00-140.00%
CMPR240719C000750002024-02-01 10:59AM EDT75.0028.8026.4029.200.00-12262.40%
CMPR240719C000800002024-05-03 12:11PM EDT80.008.406.008.400.00-2329.49%
CMPR240719C000850002024-06-25 10:11AM EDT85.002.654.705.300.00-11341.36%
CMPR240719C000900002024-06-24 10:45AM EDT90.001.702.002.700.00-51540.72%
CMPR240719C000950002024-06-24 1:12PM EDT95.000.450.651.050.00-252638.45%
CMPR240719C001000002024-05-01 2:31PM EDT100.002.550.451.100.00-73253.42%
CMPR240719C001050002024-05-29 9:36AM EDT105.000.350.000.000.00-403412.50%
CMPR240719C001100002024-06-25 11:51AM EDT110.000.050.000.000.00-11815925.00%
CMPR240719C001150002024-04-30 9:40AM EDT115.001.000.000.000.00-365525.00%
CMPR240719C001200002024-02-02 12:17PM EDT120.002.254.105.200.00-12156.15%
CMPR240719C001350002024-04-04 3:20PM EDT135.000.880.001.350.00-22108.64%
CMPR240719C001400002024-05-01 3:42PM EDT140.000.190.002.000.00-20125.78%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CMPR240719P000400002024-02-01 4:21PM EDT40.000.620.102.450.00--2233.69%
CMPR240719P000450002023-12-15 10:36AM EDT45.001.300.151.450.00-11181.93%
CMPR240719P000550002024-05-21 10:07AM EDT55.000.450.000.750.00-66114.45%
CMPR240719P000650002024-06-04 10:19AM EDT65.000.500.002.250.00-33104.83%
CMPR240719P000700002024-06-21 11:25AM EDT70.000.470.051.200.00-2671.97%
CMPR240719P000750002024-06-14 9:30AM EDT75.001.100.250.550.00-101153.17%
CMPR240719P000800002024-06-17 10:01AM EDT80.002.800.600.950.00-12044.65%
CMPR240719P000850002024-06-24 1:43PM EDT85.003.901.602.000.00-142939.40%
CMPR240719P000900002024-06-10 10:50AM EDT90.005.403.804.400.00-11038.89%
CMPR240719P000950002024-05-06 11:32AM EDT95.0011.507.209.000.00-21153.76%
CMPR240719P001000002024-05-20 2:20PM EDT100.0016.7014.9018.800.00-25106.86%