Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.113,20 +347,00 (+0,56%)
Cimpress plc (CMPR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPR240621C00050000 | 2024-05-02 9:33AM EDT | 50.00 | 28.20 | 30.50 | 35.40 | 0.00 | - | - | 1 | 182.03% |
| CMPR240621C00070000 | 2024-05-02 12:37PM EDT | 70.00 | 11.70 | 11.60 | 15.00 | 0.00 | - | - | 1 | 100.10% |
| CMPR240621C00075000 | 2024-05-06 11:32AM EDT | 75.00 | 11.80 | 12.80 | 15.80 | 0.00 | - | 1 | 2 | 245.65% |
| CMPR240621C00080000 | 2024-05-22 9:46AM EDT | 80.00 | 5.10 | 1.60 | 4.10 | 0.00 | - | 2 | 8 | 57.57% |
| CMPR240621C00085000 | 2024-05-23 1:37PM EDT | 85.00 | 2.45 | 0.45 | 2.10 | 0.00 | - | 66 | 260 | 50.68% |
| CMPR240621C00090000 | 2024-06-12 10:35AM EDT | 90.00 | 1.70 | 0.00 | 0.35 | 0.00 | - | 2 | 42 | 54.39% |
| CMPR240621C00095000 | 2024-05-09 3:38PM EDT | 95.00 | 1.60 | 0.00 | 1.65 | 0.00 | - | 2 | 6 | 99.61% |
| CMPR240621C00100000 | 2024-05-16 3:51PM EDT | 100.00 | 1.00 | 0.00 | 2.15 | 0.00 | - | 5 | 13 | 133.64% |
| CMPR240621C00110000 | 2024-04-23 3:09PM EDT | 110.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CMPR240621C00135000 | 2024-05-23 12:40PM EDT | 135.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 190 | 143.75% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPR240621P00050000 | 2024-04-24 9:41AM EDT | 50.00 | 0.23 | 0.00 | 1.95 | 0.00 | - | - | 2 | 291.99% |
| CMPR240621P00060000 | 2024-05-21 10:08AM EDT | 60.00 | 0.31 | 0.00 | 1.90 | 0.00 | - | - | 7 | 203.52% |
| CMPR240621P00065000 | 2024-05-21 12:14PM EDT | 65.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | - | 2 | 148.93% |
| CMPR240621P00070000 | 2024-06-14 2:52PM EDT | 70.00 | 0.10 | 0.00 | 1.95 | -0.46 | -82.14% | 12 | 8 | 127.64% |
| CMPR240621P00075000 | 2024-05-23 9:30AM EDT | 75.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 2 | 6 | 76.56% |
| CMPR240621P00080000 | 2024-05-21 10:09AM EDT | 80.00 | 1.85 | 0.60 | 2.90 | 0.00 | - | 1 | 14 | 71.24% |
| CMPR240621P00085000 | 2024-06-10 11:01AM EDT | 85.00 | 1.40 | 2.55 | 5.20 | 0.00 | - | 1 | 11 | 62.35% |
| CMPR240621P00090000 | 2024-06-12 10:29AM EDT | 90.00 | 2.85 | 5.70 | 9.20 | 0.00 | - | 1 | 6 | 53.03% |
| CMPR240621P00115000 | 2024-05-02 9:40AM EDT | 115.00 | 38.60 | 30.00 | 34.90 | 0.00 | - | - | 0 | 148.44% |
© 2024 Yahoo. Tutti i diritti riservati.