Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMRE240816C00016000 | 2024-06-26 2:39PM EDT | 16.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 11 | 35 | 0.00% |
CMRE240816C00017000 | 2024-06-27 1:01PM EDT | 17.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 4 | 327 | 3.13% |
CMRE240816C00018000 | 2024-06-27 10:24AM EDT | 18.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 292 | 6.25% |
CMRE240816C00019000 | 2024-06-26 2:51PM EDT | 19.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 107 | 516 | 12.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMRE240816P00015000 | 2024-06-27 3:29PM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 6.25% |
CMRE240816P00016000 | 2024-06-25 1:28PM EDT | 16.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 19 | 163 | 3.13% |
CMRE240816P00017000 | 2024-06-24 12:33PM EDT | 17.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 8 | 6 | 0.00% |