Italia markets closed

Costamare Inc. (CMRE)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
15,00-0,42 (-2,72%)
Alla chiusura: 04:00PM EDT
15,50 +0,50 (+3,33%)
Dopo ore: 07:57PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 dicembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CMRE241220C000100002024-05-30 12:03PM EDT10.005.703.406.600.00-55102.93%
CMRE241220C000110002024-05-20 12:49PM EDT11.004.303.905.500.00-1758.01%
CMRE241220C000120002024-05-21 11:15AM EDT12.003.112.453.800.00-85850.73%
CMRE241220C000130002024-06-04 1:58PM EDT13.003.102.203.100.00-28148.68%
CMRE241220C000140002024-06-12 11:12AM EDT14.002.700.002.900.00-115257.42%
CMRE241220C000150002024-06-05 9:30AM EDT15.002.061.352.300.00-1015253.86%
CMRE241220C000160002024-06-13 11:08AM EDT16.001.330.001.800.00-1011651.32%
CMRE241220C000170002024-06-05 3:02PM EDT17.001.350.001.250.00-1038146.09%
CMRE241220C000180002024-06-06 1:47PM EDT18.000.770.000.900.00-532243.95%
CMRE241220C000190002024-06-03 10:44AM EDT19.000.630.000.650.00-1513542.73%
CMRE241220C000200002024-06-03 10:44AM EDT20.000.600.050.450.00-1019141.31%
CMRE241220C000210002024-06-03 10:44AM EDT21.000.500.000.400.00-505043.70%
Opzioni di venditaper20 dicembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CMRE241220P000110002024-05-09 10:29AM EDT11.000.490.000.400.00-505046.29%
CMRE241220P000120002024-05-10 11:57AM EDT12.000.750.000.650.00-4445.90%
CMRE241220P000130002024-05-16 10:24AM EDT13.000.850.500.800.00-438140.28%
CMRE241220P000140002024-06-04 2:53PM EDT14.000.730.651.350.00-252543.70%
CMRE241220P000150002024-06-03 2:03PM EDT15.000.901.252.050.00-202848.00%
CMRE241220P000160002024-06-06 11:54AM EDT16.001.551.452.450.00--143.21%