Italia markets close in 3 hours 57 minutes
FTSE MIB
33.251,88 +64,99 (+0,20%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,50 +0,76 (+0,93%) Bitcoin EUR
57.603,39 +490,50 (+0,86%)
Costamare Inc. (CMRE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE241220C00010000 | 2024-05-30 12:03PM EDT | 10.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| CMRE241220C00011000 | 2024-05-20 12:49PM EDT | 11.00 | 4.30 | 4.20 | 5.20 | 0.00 | - | 1 | 7 | 0.00% |
| CMRE241220C00012000 | 2024-05-21 11:15AM EDT | 12.00 | 3.11 | 4.30 | 5.90 | 0.00 | - | 8 | 58 | 55.57% |
| CMRE241220C00013000 | 2024-06-04 1:58PM EDT | 13.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 0.00% |
| CMRE241220C00014000 | 2024-06-27 10:24AM EDT | 14.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 0.00% |
| CMRE241220C00015000 | 2024-06-26 12:00PM EDT | 15.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 0.00% |
| CMRE241220C00016000 | 2024-06-25 2:19PM EDT | 16.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 146 | 0.00% |
| CMRE241220C00017000 | 2024-06-27 9:44AM EDT | 17.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 444 | 1.56% |
| CMRE241220C00018000 | 2024-06-25 11:10AM EDT | 18.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 23 | 425 | 3.13% |
| CMRE241220C00019000 | 2024-06-25 2:39PM EDT | 19.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 33 | 173 | 6.25% |
| CMRE241220C00020000 | 2024-06-25 1:53PM EDT | 20.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 32 | 243 | 6.25% |
| CMRE241220C00021000 | 2024-06-24 9:50AM EDT | 21.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 40 | 140 | 6.25% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE241220P00011000 | 2024-05-09 10:29AM EDT | 11.00 | 0.49 | 0.00 | 0.40 | 0.00 | - | 50 | 50 | 56.06% |
| CMRE241220P00012000 | 2024-05-10 11:57AM EDT | 12.00 | 0.75 | 0.00 | 0.65 | 0.00 | - | 4 | 4 | 56.64% |
| CMRE241220P00013000 | 2024-05-16 10:24AM EDT | 13.00 | 0.85 | 0.50 | 0.80 | 0.00 | - | 43 | 81 | 51.86% |
| CMRE241220P00014000 | 2024-06-27 10:24AM EDT | 14.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
| CMRE241220P00015000 | 2024-06-27 10:55AM EDT | 15.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 3.13% |
| CMRE241220P00016000 | 2024-06-21 12:56PM EDT | 16.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.