Italia markets close in 4 hours 17 minutes
FTSE MIB
33.350,78 +163,89 (+0,49%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,42 +0,68 (+0,83%) Bitcoin EUR
57.368,44 +294,13 (+0,52%)
Costamare Inc. (CMRE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE250117C00005000 | 2024-06-04 1:28PM EDT | 5.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CMRE250117C00008000 | 2024-06-06 12:38PM EDT | 8.00 | 7.61 | 0.00 | 0.00 | 0.00 | - | 50 | 1,357 | 0.00% |
| CMRE250117C00010000 | 2024-06-21 12:48PM EDT | 10.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMRE250117C00011000 | 2024-05-30 11:48AM EDT | 11.00 | 4.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CMRE250117C00012000 | 2024-06-27 10:35AM EDT | 12.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,551 | 0.00% |
| CMRE250117C00013000 | 2024-05-09 3:48PM EDT | 13.00 | 1.85 | 2.60 | 3.80 | 0.00 | - | 20 | 25 | 32.91% |
| CMRE250117C00014000 | 2024-05-21 10:24AM EDT | 14.00 | 1.75 | 2.00 | 4.20 | 0.00 | - | 1 | 139 | 61.96% |
| CMRE250117C00015000 | 2024-06-27 10:12AM EDT | 15.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| CMRE250117C00016000 | 2024-06-21 3:54PM EDT | 16.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| CMRE250117C00017000 | 2024-06-27 2:01PM EDT | 17.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 480 | 1.56% |
| CMRE250117C00018000 | 2024-06-26 10:46AM EDT | 18.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| CMRE250117C00019000 | 2024-06-25 3:28PM EDT | 19.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CMRE250117C00020000 | 2024-06-25 1:47PM EDT | 20.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CMRE250117C00021000 | 2024-06-25 9:49AM EDT | 21.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 165 | 6.25% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE250117P00005000 | 2023-12-06 11:07AM EDT | 5.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 7 | 99.80% |
| CMRE250117P00008000 | 2024-05-28 9:31AM EDT | 8.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 24 | 172 | 25.00% |
| CMRE250117P00010000 | 2024-04-12 12:00PM EDT | 10.00 | 0.75 | 0.00 | 1.25 | 0.00 | - | 25 | 82 | 71.19% |
| CMRE250117P00012000 | 2024-06-04 11:09AM EDT | 12.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| CMRE250117P00014000 | 2024-06-21 1:12PM EDT | 14.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| CMRE250117P00015000 | 2024-06-04 3:50PM EDT | 15.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| CMRE250117P00016000 | 2024-06-06 11:26AM EDT | 16.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.