Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMRE260116C00003000 | 2024-05-14 11:40AM EDT | 3.00 | 10.70 | 11.50 | 12.90 | 0.00 | - | - | 2 | 0.00% |
CMRE260116C00005000 | 2024-06-21 3:00PM EDT | 5.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
CMRE260116C00007000 | 2024-06-24 2:44PM EDT | 7.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
CMRE260116C00010000 | 2024-06-13 9:50AM EDT | 10.00 | 5.77 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 0.00% |
CMRE260116C00012000 | 2024-06-24 10:35AM EDT | 12.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 0.00% |
CMRE260116C00015000 | 2024-06-26 10:17AM EDT | 15.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 0.00% |
CMRE260116C00017000 | 2024-06-26 11:17AM EDT | 17.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 15 | 114 | 0.78% |
CMRE260116C00020000 | 2024-06-26 1:19PM EDT | 20.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 20 | 247 | 3.13% |
CMRE260116C00025000 | 2024-06-24 9:30AM EDT | 25.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 50 | 191 | 6.25% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMRE260116P00005000 | 2024-06-03 2:06PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 25.00% |
CMRE260116P00007000 | 2024-05-08 1:49PM EDT | 7.00 | 0.22 | 0.00 | 1.75 | 0.00 | - | 1 | 3 | 73.63% |
CMRE260116P00010000 | 2024-06-24 9:33AM EDT | 10.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 72 | 12.50% |
CMRE260116P00015000 | 2024-06-10 12:00PM EDT | 15.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 1.56% |