Italia markets closed
Dow Jones
39.810,92 -192,67 (-0,48%) Nasdaq
16.806,48 +120,51 (+0,72%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0865 -0,0007 (-0,07%) Bitcoin EUR
63.926,47 +2.856,06 (+4,68%) CMC Crypto 200
1.428,78 +74,37 (+5,49%)
Chimerix, Inc. (CMRX)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:31PM EDT. Mercato aperto.
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRX250117C00000500 | 2024-01-12 3:09PM EDT | 0.50 | 0.50 | 0.00 | 4.10 | 0.00 | - | 1 | 8 | 0.00% |
| CMRX250117C00001000 | 2024-05-20 1:40PM EDT | 1.00 | 0.25 | 0.20 | 0.35 | +0.05 | +25.00% | 8 | 660 | 92.19% |
| CMRX250117C00001500 | 2024-05-20 12:29PM EDT | 1.50 | 0.10 | 0.10 | 0.20 | 0.00 | - | 21 | 2,026 | 91.41% |
| CMRX250117C00002000 | 2024-04-24 2:26PM EDT | 2.00 | 0.03 | 0.00 | 4.90 | 0.00 | - | 1 | 396 | 0.00% |
| CMRX250117C00002500 | 2024-05-07 10:44AM EDT | 2.50 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 764 | 89.84% |
| CMRX250117C00003000 | 2024-01-22 12:04PM EDT | 3.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 9 | 111.72% |
| CMRX250117C00003500 | 2024-02-06 12:01PM EDT | 3.50 | 0.10 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 0.00% |
| CMRX250117C00004000 | 2024-03-18 1:49PM EDT | 4.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 20 | 20 | 0.00% |
| CMRX250117C00004500 | 2024-02-22 12:58PM EDT | 4.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 30 | 121.88% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRX250117P00000500 | 2022-12-08 12:47PM EDT | 0.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 4 | 218.75% |
| CMRX250117P00001000 | 2024-05-15 3:58PM EDT | 1.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 54 | 187 | 58.20% |
| CMRX250117P00002000 | 2024-02-12 2:11PM EDT | 2.00 | 1.00 | 0.75 | 1.10 | 0.00 | - | - | 20 | 84.38% |
| CMRX250117P00003000 | 2024-03-07 10:30AM EDT | 3.00 | 1.90 | 0.10 | 5.00 | 0.00 | - | - | 0 | 262.50% |
| CMRX250117P00003500 | 2024-02-29 2:58PM EDT | 3.50 | 2.30 | 2.10 | 3.40 | 0.00 | - | - | 0 | 172.66% |
| CMRX250117P00004500 | 2023-07-28 12:04PM EDT | 4.50 | 3.30 | 3.00 | 4.00 | 0.00 | - | 36 | 0 | 268.36% |
© 2024 Yahoo. Tutti i diritti riservati.