Italia markets close in 7 minutes
FTSE MIB
34.596,13 +256,81 (+0,75%) Dow Jones
39.454,22 +66,46 (+0,17%) Nasdaq
16.329,57 -16,70 (-0,10%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,23 -0,03 (-0,04%) Bitcoin EUR
56.664,58 -648,91 (-1,13%)
Chimerix, Inc. (CMRX)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:15AM EDT. Mercato aperto.
Prezzo d'esercizio:1.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRX240517C00001000 | 2024-05-09 2:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 48 | 257 | 50.00% |
| CMRX240621C00001000 | 2024-04-23 3:26PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 1 | 76.56% |
| CMRX240816C00001000 | 2024-04-25 12:36PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 112 | 50.78% |
| CMRX241115C00001000 | 2024-04-26 9:39AM EDT | 2024-11-15 | 0.27 | 0.00 | 3.30 | 0.00 | - | 50 | 50 | 0.00% |
| CMRX250117C00001000 | 2024-05-07 12:12PM EDT | 2025-01-17 | 0.25 | 0.15 | 0.30 | 0.00 | - | 50 | 634 | 70.31% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRX240517P00001000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 457 | 75.00% |
| CMRX240621P00001000 | 2024-05-03 11:07AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 50 | 55 | 70.31% |
| CMRX240816P00001000 | 2024-05-03 9:54AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 50 | 430 | 70.31% |
| CMRX241115P00001000 | 2024-05-07 12:42PM EDT | 2024-11-15 | 0.15 | 0.10 | 0.15 | 0.00 | - | 450 | 690 | 50.78% |
| CMRX250117P00001000 | 2024-04-16 3:58PM EDT | 2025-01-17 | 0.25 | 0.10 | 0.20 | 0.00 | - | 106 | 117 | 59.38% |
© 2024 Yahoo. Tutti i diritti riservati.