Italia markets close in 3 hours 27 minutes
FTSE MIB
34.896,12 -502,70 (-1,42%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.069,68 +282,30 (+0,73%) Petrolio
79,78 -0,28 (-0,35%) Bitcoin EUR
61.717,18 -246,57 (-0,40%)
Comtech Telecommunications Corp. (CMTL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMTL240621C00002500 | 2024-05-17 11:31AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 263 | 25.00% |
| CMTL240719C00002500 | 2024-05-17 3:25PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 371 | 12.50% |
| CMTL240816C00002500 | 2024-05-16 11:04AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 270 | 12.50% |
| CMTL240920C00002500 | 2024-05-17 10:49AM EDT | 2024-09-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 1,210 | 12.50% |
| CMTL241018C00002500 | 2024-05-10 9:46AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 301 | 819 | 12.50% |
| CMTL241115C00002500 | 2024-05-13 3:05PM EDT | 2024-11-15 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 131 | 12.50% |
| CMTL241220C00002500 | 2024-05-17 12:55PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 753 | 6.25% |
| CMTL250117C00002500 | 2024-05-17 3:07PM EDT | 2025-01-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 6.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMTL240621P00002500 | 2024-05-17 1:57PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.00% |
| CMTL240816P00002500 | 2024-04-15 10:41AM EDT | 2024-08-16 | 0.55 | 0.70 | 0.80 | 0.00 | - | 42 | 42 | 110.16% |
| CMTL240920P00002500 | 2024-05-09 10:23AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| CMTL241018P00002500 | 2024-04-03 10:12AM EDT | 2024-10-18 | 0.40 | 0.65 | 0.75 | 0.00 | - | 5 | 6 | 75.00% |
| CMTL241115P00002500 | 2024-04-23 2:27PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| CMTL241220P00002500 | 2024-05-03 9:49AM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 211 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.