Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNA241115C00035000 | 2024-04-09 10:27AM EDT | 35.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 20 | 100 | 0.00% |
CNA241115C00045000 | 2024-04-25 12:39PM EDT | 45.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 89 | 0.39% |
CNA241115C00050000 | 2024-04-19 2:43PM EDT | 50.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNA241115P00030000 | 2024-04-11 11:47AM EDT | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
CNA241115P00035000 | 2024-04-30 1:31PM EDT | 35.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
CNA241115P00040000 | 2024-03-25 3:28PM EDT | 40.00 | 1.29 | 0.70 | 4.00 | 0.00 | - | - | 1 | 48.58% |
CNA241115P00045000 | 2024-05-01 2:30PM EDT | 45.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |