Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNBS240816C00001000 | 2024-01-22 10:30AM EDT | 1.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
CNBS240816C00005000 | 2024-04-25 10:46AM EDT | 5.00 | 0.92 | 0.00 | 2.00 | 0.00 | - | - | 5 | 56.45% |
CNBS240816C00007000 | 2024-03-12 1:11PM EDT | 7.00 | 0.20 | 0.00 | 3.60 | 0.00 | - | - | 10 | 197.85% |
CNBS240816C00008000 | 2024-02-07 10:30AM EDT | 8.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNBS240816P00005000 | 2024-05-17 11:15AM EDT | 5.00 | 0.30 | 0.15 | 0.50 | -0.30 | -50.00% | 20 | 3 | 56.84% |