Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.891,44 +22,06 (+0,06%) Nasdaq
16.693,95 -4,37 (-0,03%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,54 +0,31 (+0,39%) Bitcoin EUR
61.866,76 +1.339,98 (+2,21%)
Amplify Seymour Cannabis ETF (CNBS)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:00PM EDT. Mercato aperto.
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNBS241115C00002000 | 2024-05-08 10:37AM EDT | 2.00 | 3.50 | 1.40 | 6.00 | 0.00 | - | - | 10 | 1,600.00% |
| CNBS241115C00005000 | 2024-04-30 1:47PM EDT | 5.00 | 1.57 | 0.00 | 4.80 | 0.00 | - | 33 | 35 | 123.73% |
| CNBS241115C00006000 | 2024-04-16 9:30AM EDT | 6.00 | 0.25 | 0.10 | 3.70 | 0.00 | - | - | 2 | 115.23% |
| CNBS241115C00008000 | 2024-04-17 3:26PM EDT | 8.00 | 2.20 | 0.00 | 3.70 | 0.00 | - | - | 3 | 145.41% |
| CNBS241115C00009000 | 2024-05-15 9:30AM EDT | 9.00 | 0.20 | 0.00 | 3.60 | 0.00 | - | 10 | 25 | 154.20% |
Opzioni di venditaper15 novembre 2024
© 2024 Yahoo. Tutti i diritti riservati.