Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNBS240621C00005000 | 2024-06-11 2:32PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 140 | 94.53% |
CNBS240816C00005000 | 2024-06-11 11:48AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 64.65% |
CNBS241115C00005000 | 2024-05-24 10:46AM EDT | 2024-11-15 | 0.90 | 0.00 | 3.50 | 0.00 | - | 33 | 2 | 177.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNBS240621P00005000 | 2024-05-23 2:09PM EDT | 2024-06-21 | 0.25 | 0.00 | 2.80 | 0.00 | - | - | 13 | 415.63% |
CNBS240816P00005000 | 2024-05-20 1:42PM EDT | 2024-08-16 | 0.35 | 0.60 | 1.00 | 0.00 | - | 1 | 24 | 54.10% |