Italia markets close in 1 hour 30 minutes
FTSE MIB
33.287,74 +379,69 (+1,15%) Dow Jones
38.841,17 +63,07 (+0,16%) Nasdaq
17.836,78 -20,24 (-0,11%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,83 +0,50 (+0,62%) Bitcoin EUR
60.318,87 -353,06 (-0,58%)
Centene Corporation (CNC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:00AM EDT. Mercato aperto.
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.25 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 35.00 | 0.09 | 0.00 | - | 47 | 35 |
| 33.20 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 42.50 | 0.18 | 0.00 | - | 47 | 37 |
| 28.31 | 0.00 | - | 6 | 19 | 45.00 | 0.03 | 0.00 | - | 10 | 4 |
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | 9 | 10 |
| 25.25 | 0.00 | - | 1 | 6 | 50.00 | 0.05 | 0.00 | - | 22 | 406 |
| 20.13 | 0.00 | - | - | 2 | 55.00 | 0.04 | 0.00 | - | 2 | 98 |
| - | - | - | - | - | 57.50 | 0.07 | 0.00 | - | 5 | 207 |
| 13.20 | 0.00 | - | 1 | 2 | 60.00 | 0.05 | 0.00 | - | 1 | 169 |
| - | - | - | - | - | 61.00 | 0.05 | 0.00 | - | 28 | 29 |
| - | - | - | - | - | 62.00 | 0.10 | 0.00 | - | 11 | 65 |
| 10.90 | 0.00 | - | 13 | 53 | 62.50 | 0.15 | 0.00 | - | 65 | 574 |
| 10.80 | 0.00 | - | 1 | 215 | 65.00 | 0.24 | 0.00 | - | 1 | 878 |
| 3.98 | 0.00 | - | - | 2 | 66.00 | 0.56 | 0.00 | - | 10 | 31 |
| 1.25 | 0.00 | - | 3 | 33 | 67.00 | 0.25 | 0.00 | - | 1 | 15 |
| 1.65 | 0.00 | - | 4 | 215 | 67.50 | 0.45 | 0.00 | - | 2 | 849 |
| 0.85 | 0.00 | - | 6 | 26 | 68.00 | 0.50 | 0.00 | - | 2 | 103 |
| 0.40 | -0.03 | -6.98% | 1 | 141 | 69.00 | 1.05 | 0.00 | - | 12 | 74 |
| 0.20 | 0.00 | - | 18 | 553 | 70.00 | 2.16 | 0.00 | - | 19 | 776 |
| 0.10 | -0.02 | -14.29% | 2 | 70 | 71.00 | 1.55 | 0.00 | - | 13 | 24 |
| 0.10 | 0.00 | - | 125 | 1,216 | 72.00 | 0.30 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 3 | 779 | 72.50 | 4.50 | 0.00 | - | 1 | 563 |
| 0.10 | 0.00 | - | 4 | 301 | 73.00 | 4.30 | 0.00 | - | 6 | 20 |
| 0.10 | 0.00 | - | 6 | 32 | 74.00 | 6.14 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 6 | 571 | 75.00 | 8.02 | 0.00 | - | 1 | 602 |
| 0.10 | 0.00 | - | 10 | 22 | 76.00 | 5.74 | 0.00 | - | 2 | 1 |
| 0.20 | 0.00 | - | 1 | 31 | 77.00 | 3.48 | 0.00 | - | 2 | 31 |
| 0.10 | 0.00 | - | 1 | 844 | 77.50 | 1.65 | 0.00 | - | 1 | 12 |
| 0.17 | 0.00 | - | 1 | 4 | 78.00 | 1.65 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 16 | 32 | 79.00 | 1.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 108 | 1,820 | 80.00 | 12.10 | 0.00 | - | 1 | 83 |
| 0.05 | 0.00 | - | 11 | 116 | 81.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 316 | 82.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 1,292 | 82.50 | 9.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 95 | 83.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 150 | 908 | 85.00 | 12.70 | 0.00 | - | 270 | 0 |
| 0.05 | 0.00 | - | 50 | 51 | 86.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 20 | 87.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 99 | 87.50 | 8.90 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 10 | 313 | 90.00 | 12.34 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 9 | 87 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 106 | 368 | 100.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 9 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 40 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.