Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 59.00 | 0.08 | 0.00 | - | 8 | 24 |
- | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 8 | 25 |
- | - | - | - | - | 61.00 | 0.19 | 0.00 | - | 8 | 24 |
- | - | - | - | - | 64.00 | 0.20 | 0.00 | - | 3 | 6 |
- | - | - | - | - | 65.00 | 0.35 | 0.00 | - | 45 | 128 |
- | - | - | - | - | 66.00 | 0.37 | 0.00 | - | 1 | 36 |
2.90 | 0.00 | - | 1 | 38 | 67.00 | 0.69 | 0.00 | - | 2 | 34 |
1.50 | 0.00 | - | - | 27 | 68.00 | 0.65 | 0.00 | - | 1 | 24 |
0.90 | 0.00 | - | 3 | 36 | 69.00 | 1.80 | 0.00 | - | 1 | 17 |
0.72 | 0.00 | - | 1 | 20 | 70.00 | 1.96 | 0.00 | - | 6 | 17 |
0.58 | 0.00 | - | 1 | 17 | 71.00 | 2.85 | 0.00 | - | 1 | 10 |
0.20 | 0.00 | - | 1 | 35 | 72.00 | 1.00 | 0.00 | - | 1 | 3 |
0.20 | 0.00 | - | 1 | 3 | 73.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 13 | 74.00 | 2.47 | 0.00 | - | 2 | 2 |
0.15 | 0.00 | - | 40 | 43 | 75.00 | 5.10 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | - | 1 | 76.00 | 6.02 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 1 | 40 | 77.00 | - | - | - | - | - |
2.20 | 0.00 | - | 1 | 1 | 78.00 | 10.20 | 0.00 | - | 1 | 1 |
0.20 | 0.00 | - | 78 | 105 | 79.00 | - | - | - | - | - |
0.05 | 0.00 | - | 8 | 16 | 80.00 | - | - | - | - | - |
1.22 | 0.00 | - | - | 1 | 81.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 2 | 82.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 461 | 84.00 | - | - | - | - | - |
0.05 | 0.00 | - | 21 | 21 | 85.00 | - | - | - | - | - |
0.05 | 0.00 | - | 29 | 29 | 86.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 7 | 89.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 7 | 90.00 | - | - | - | - | - |