Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 50.00 | 0.12 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 60.00 | 0.30 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 62.50 | 0.64 | 0.00 | - | 4 | 73 |
4.50 | 0.00 | - | 1 | 13 | 65.00 | 1.25 | 0.00 | - | 11 | 4,076 |
2.30 | 0.00 | - | 14 | 50 | 67.50 | 2.25 | 0.00 | - | 35 | 1,225 |
0.75 | 0.00 | - | 101 | 572 | 70.00 | 3.83 | 0.00 | - | 18 | 678 |
0.65 | 0.00 | - | 2 | 653 | 72.50 | 4.69 | 0.00 | - | 11 | 933 |
0.15 | 0.00 | - | 12 | 1,844 | 75.00 | 8.30 | 0.00 | - | 11 | 105 |
0.13 | 0.00 | - | 1 | 1,356 | 77.50 | 7.25 | 0.00 | - | 1 | 41 |
0.10 | 0.00 | - | 2 | 1,308 | 80.00 | 9.75 | 0.00 | - | 1 | 1 |
0.18 | 0.00 | - | 1 | 544 | 82.50 | 7.10 | 0.00 | - | - | 4 |
0.08 | 0.00 | - | 10 | 852 | 85.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 4 | 87.50 | - | - | - | - | - |
- | - | - | - | - | 90.00 | 12.50 | 0.00 | - | 390 | 0 |