Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 0.55 | 0.00 | - | - | 5 |
- | - | - | - | - | 60.00 | 0.85 | 0.00 | - | 3 | 41 |
- | - | - | - | - | 62.50 | 1.10 | 0.00 | - | 4 | 27 |
5.40 | 0.00 | - | 1 | 10 | 65.00 | 2.18 | 0.00 | - | 202 | 59 |
2.70 | 0.00 | - | 9 | 24 | 67.50 | 3.13 | 0.00 | - | 2 | 28 |
1.65 | 0.00 | - | 10 | 204 | 70.00 | 3.30 | 0.00 | - | 18 | 47 |
1.35 | 0.00 | - | 1 | 49 | 72.50 | 4.40 | 0.00 | - | 1 | 342 |
0.55 | 0.00 | - | 4 | 83 | 75.00 | 5.85 | 0.00 | - | 1 | 25 |
0.34 | 0.00 | - | 12 | 70 | 77.50 | 7.54 | 0.00 | - | 2 | 37 |
0.77 | 0.00 | - | 268 | 293 | 80.00 | 10.73 | 0.00 | - | 1 | 1 |
2.00 | 0.00 | - | 4 | 61 | 82.50 | 5.20 | 0.00 | - | - | 0 |
1.25 | 0.00 | - | 5 | 17 | 85.00 | - | - | - | - | - |
0.68 | 0.00 | - | 183 | 366 | 87.50 | - | - | - | - | - |
0.48 | 0.00 | - | - | 5 | 90.00 | - | - | - | - | - |