Italia markets close in 3 hours 13 minutes
FTSE MIB
33.564,01 +343,70 (+1,03%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,56 -0,01 (-0,01%) Bitcoin EUR
61.675,12 +954,19 (+1,57%)
Centene Corporation (CNC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 19 | 27 |
| 26.50 | 0.00 | - | 1 | 1 | 55.00 | 0.49 | 0.00 | - | 1 | 15 |
| 10.40 | 0.00 | - | 2 | 18 | 60.00 | 0.95 | 0.00 | - | 5 | 41 |
| 10.00 | 0.00 | - | 1 | 2 | 62.50 | 1.40 | 0.00 | - | 8 | 14 |
| 6.00 | 0.00 | - | 1 | 62 | 65.00 | 2.15 | 0.00 | - | 4 | 54 |
| 3.40 | 0.00 | - | 10 | 18 | 67.50 | 2.96 | 0.00 | - | 14 | 171 |
| 2.50 | 0.00 | - | 5 | 81 | 70.00 | 5.00 | 0.00 | - | 1 | 269 |
| 2.05 | 0.00 | - | 3 | 157 | 72.50 | 5.50 | 0.00 | - | 23 | 159 |
| 1.75 | 0.00 | - | 6 | 222 | 75.00 | 8.10 | 0.00 | - | 63 | 131 |
| 0.75 | 0.00 | - | 6 | 148 | 77.50 | 8.61 | 0.00 | - | 3 | 528 |
| 0.40 | 0.00 | - | 10 | 156 | 80.00 | 12.08 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 7 | 1,077 | 82.50 | 9.30 | 0.00 | - | 1 | 108 |
| 0.23 | 0.00 | - | 1 | 208 | 85.00 | 13.30 | 0.00 | - | 1 | 2 |
| 1.25 | 0.00 | - | 1 | 98 | 87.50 | 13.00 | 0.00 | - | 28 | 0 |
| 0.38 | 0.00 | - | 5 | 78 | 90.00 | 11.90 | 0.00 | - | 1 | 2 |
| 0.50 | 0.00 | - | 5 | 39 | 95.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 30 | 100.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.