Italia markets close in 7 hours 14 minutes

Centene Corporation (CNC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
67,72+0,07 (+0,10%)
Alla chiusura: 04:00PM EDT
67,72 0,00 (0,00%)
Dopo ore: 07:33PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 novembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CNC241115C000600002024-06-25 1:09PM EDT60.0010.680.000.000.00-300.00%
CNC241115C000625002024-04-16 10:45AM EDT62.5013.8016.1020.100.00--196.20%
CNC241115C000650002024-06-26 3:13PM EDT65.007.100.000.000.00-10600.00%
CNC241115C000675002024-06-20 9:52AM EDT67.504.900.000.000.00-100.00%
CNC241115C000700002024-06-25 11:15AM EDT70.004.400.000.000.00-201.56%
CNC241115C000725002024-06-26 12:48PM EDT72.503.100.000.000.00-2103.13%
CNC241115C000750002024-06-20 10:13AM EDT75.002.080.000.000.00-503.13%
CNC241115C000775002024-06-14 12:12PM EDT77.502.150.000.000.00-606.25%
CNC241115C000800002024-06-26 12:18PM EDT80.001.170.000.000.00-206.25%
CNC241115C000825002024-06-18 11:10AM EDT82.501.010.000.000.00-106.25%
CNC241115C000850002024-05-29 2:43PM EDT85.001.100.000.000.00-1006.25%
CNC241115C000875002024-05-28 2:59PM EDT87.501.050.000.000.00-29012.50%
CNC241115C000900002024-06-17 12:11PM EDT90.000.480.000.000.00-75012.50%
CNC241115C000950002024-04-18 11:32AM EDT95.001.070.801.100.00-110243.51%
CNC241115C001000002024-03-15 9:37AM EDT100.000.950.350.550.00-101240.53%
CNC241115C001100002024-02-16 1:44PM EDT110.000.580.300.550.00-505047.68%
CNC241115C001150002024-03-07 12:34PM EDT115.000.350.000.750.00-35154.32%
Opzioni di venditaper15 novembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CNC241115P000450002024-01-26 11:24AM EDT45.000.100.000.750.00-2249.83%
CNC241115P000475002024-02-14 2:49PM EDT47.500.440.002.550.00-1152.10%
CNC241115P000500002024-06-12 12:46PM EDT50.000.450.000.000.00-2012.50%
CNC241115P000550002024-06-26 9:31AM EDT55.001.150.000.000.00-106.25%
CNC241115P000600002024-06-26 9:31AM EDT60.001.950.000.000.00-106.25%
CNC241115P000625002024-06-26 1:17PM EDT62.502.350.000.000.00-12203.13%
CNC241115P000650002024-06-20 10:12AM EDT65.003.830.000.000.00-1301.56%
CNC241115P000675002024-06-14 2:56PM EDT67.503.850.000.000.00-200.20%
CNC241115P000700002024-06-26 12:45PM EDT70.005.600.000.000.00-8800.00%
CNC241115P000725002024-06-26 3:25PM EDT72.506.800.000.000.00-3100.00%
CNC241115P000750002024-06-26 3:23PM EDT75.008.500.000.000.00-100.00%
CNC241115P000775002024-06-26 3:35PM EDT77.5010.500.000.000.00-100.00%
CNC241115P000800002024-06-25 10:14AM EDT80.0012.340.000.000.00-100.00%
CNC241115P000825002024-05-30 1:40PM EDT82.5013.200.000.000.00-900.00%
CNC241115P000850002024-05-01 10:18AM EDT85.0012.0012.0016.000.00-100.00%
CNC241115P000875002024-05-07 11:23AM EDT87.5012.2015.0019.100.00-100.00%
CNC241115P000900002024-04-03 11:17AM EDT90.0017.4015.4016.800.00-100.00%
CNC241115P000950002024-03-27 10:21AM EDT95.0016.8020.4024.100.00-100.00%