Italia markets close in 3 hours 19 minutes
FTSE MIB
33.552,29 +331,98 (+1,00%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,73 +0,16 (+0,20%) Bitcoin EUR
61.811,29 +938,94 (+1,54%)
Centene Corporation (CNC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 47.50 | 0.44 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 50.00 | 0.45 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 55.00 | 0.75 | 0.00 | - | 65 | 78 |
| 16.90 | 0.00 | - | 1 | 2 | 60.00 | 1.70 | 0.00 | - | 202 | 249 |
| 13.80 | 0.00 | - | - | 1 | 62.50 | 2.02 | 0.00 | - | - | 1 |
| 13.40 | 0.00 | - | - | 1 | 65.00 | 3.20 | 0.00 | - | 13 | 506 |
| 12.90 | 0.00 | - | 1 | 6 | 67.50 | 3.85 | 0.00 | - | 2 | 234 |
| 4.70 | 0.00 | - | 18 | 26 | 70.00 | 5.20 | 0.00 | - | 10 | 61 |
| 3.29 | 0.00 | - | 1 | 24 | 72.50 | 5.90 | 0.00 | - | 8 | 92 |
| 3.05 | 0.00 | - | 5 | 20 | 75.00 | 7.80 | 0.00 | - | 4 | 60 |
| 2.15 | 0.00 | - | 6 | 16 | 77.50 | 8.50 | 0.00 | - | 1 | 81 |
| 1.20 | 0.00 | - | 37 | 156 | 80.00 | 11.28 | 0.00 | - | 1 | 279 |
| 1.01 | 0.00 | - | 1 | 285 | 82.50 | 13.20 | 0.00 | - | 9 | 7 |
| 1.10 | 0.00 | - | 10 | 55 | 85.00 | 12.00 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 29 | 32 | 87.50 | 12.20 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 75 | 120 | 90.00 | 17.40 | 0.00 | - | 1 | 0 |
| 1.07 | 0.00 | - | 1 | 102 | 95.00 | 16.80 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 10 | 12 | 100.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 50 | 50 | 110.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 35 | 1 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.