Italia markets close in 3 hours 19 minutes
FTSE MIB
33.549,21 +328,90 (+0,99%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,73 +0,16 (+0,20%) Bitcoin EUR
61.811,29 +938,94 (+1,54%)
Centene Corporation (CNC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.63 | 0.00 | - | 20 | 14 | 35.00 | - | - | - | - | - |
| 39.50 | 0.00 | - | - | 0 | 40.00 | 1.15 | 0.00 | - | 1 | 2 |
| 37.00 | 0.00 | - | 5 | 5 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 47.50 | 1.59 | 0.00 | - | 1 | 0 |
| 24.40 | 0.00 | - | 1 | 13 | 50.00 | 2.00 | 0.00 | - | 2 | 2 |
| 27.40 | 0.00 | - | 2 | 2 | 55.00 | 3.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 57.50 | 3.70 | 0.00 | - | 1 | 17 |
| 21.45 | 0.00 | - | 4 | 12 | 60.00 | 4.40 | 0.00 | - | 1 | 26 |
| 24.45 | 0.00 | - | 20 | 1 | 62.50 | 5.81 | 0.00 | - | 1 | 48 |
| 14.32 | 0.00 | - | 1 | 75 | 65.00 | 6.03 | 0.00 | - | 1 | 271 |
| 13.70 | 0.00 | - | 2 | 6 | 67.50 | 4.70 | 0.00 | - | 3 | 16 |
| 11.18 | 0.00 | - | 4 | 43 | 70.00 | 7.50 | 0.00 | - | 19 | 257 |
| 15.45 | 0.00 | - | 1 | 7 | 72.50 | 6.23 | 0.00 | - | 20 | 129 |
| 8.20 | 0.00 | - | 2 | 18 | 75.00 | 8.01 | 0.00 | - | 1 | 121 |
| 14.60 | 0.00 | - | 3 | 19 | 77.50 | 11.67 | 0.00 | - | 10 | 74 |
| 8.64 | 0.00 | - | 10 | 25 | 80.00 | 9.00 | 0.00 | - | 76 | 254 |
| 10.00 | 0.00 | - | 3 | 3 | 82.50 | 11.00 | 0.00 | - | 130 | 132 |
| 10.45 | 0.00 | - | 18 | 22 | 85.00 | - | - | - | - | - |
| 7.48 | 0.00 | - | 70 | 71 | 87.50 | - | - | - | - | - |
| 4.60 | 0.00 | - | 3 | 174 | 90.00 | 15.36 | 0.00 | - | - | 1 |
| 3.30 | 0.00 | - | 1 | 150 | 95.00 | 24.27 | 0.00 | - | 5 | 2 |
| 2.10 | 0.00 | - | 2 | 59 | 100.00 | 28.00 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 2 | 297 | 105.00 | 30.95 | 0.00 | - | 1 | 1 |
| 2.10 | 0.00 | - | 2 | 58 | 110.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 2 | 115.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 331 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.