Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 14 | 15 |
- | - | - | - | - | 62.00 | 0.05 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 64.00 | 0.05 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 65.00 | 0.05 | 0.00 | - | - | 2 |
- | - | - | - | - | 66.00 | 0.26 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 67.00 | 0.05 | 0.00 | - | 34 | 70 |
- | - | - | - | - | 68.00 | 0.05 | 0.00 | - | 8 | 166 |
- | - | - | - | - | 69.00 | 0.05 | 0.00 | - | 25 | 104 |
3.60 | 0.00 | - | - | 1 | 70.00 | 0.05 | 0.00 | - | 4 | 26 |
2.65 | 0.00 | - | 3 | 3 | 71.00 | 0.09 | 0.00 | - | 1 | 6 |
5.60 | 0.00 | - | 8 | 8 | 72.00 | 0.50 | 0.00 | - | 9 | 11 |
5.82 | 0.00 | - | 19 | 20 | 73.00 | 0.14 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 74.00 | 0.10 | 0.00 | - | 1 | 8 |
3.55 | 0.00 | - | 1 | 190 | 75.00 | 0.12 | 0.00 | - | 2 | 22 |
2.35 | 0.00 | - | 30 | 39 | 76.00 | 0.10 | -0.10 | -50.00% | 19 | 256 |
1.75 | 0.00 | - | 5 | 35 | 77.00 | 0.15 | -0.06 | -28.57% | 1 | 20 |
1.25 | +0.26 | +26.26% | 3 | 120 | 78.00 | 0.36 | 0.00 | - | 3 | 3 |
0.40 | -0.10 | -20.00% | 1 | 45 | 79.00 | - | - | - | - | - |
0.13 | -0.07 | -35.00% | 5 | 214 | 80.00 | 2.50 | 0.00 | - | - | 2 |
0.13 | +0.03 | +30.00% | 3 | 7 | 81.00 | - | - | - | - | - |
0.58 | 0.00 | - | - | 1 | 82.00 | - | - | - | - | - |
0.08 | 0.00 | - | 1 | 2 | 85.00 | - | - | - | - | - |
0.05 | 0.00 | - | 23 | 24 | 89.00 | - | - | - | - | - |
0.05 | 0.00 | - | 12 | 15 | 91.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 3 | 95.00 | - | - | - | - | - |