Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNC240621C00100000 | 2024-06-18 3:11PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
CNC240920C00100000 | 2024-04-12 11:12AM EDT | 2024-09-20 | 0.25 | 0.10 | 0.55 | 0.00 | - | 1 | 30 | 50.73% |
CNC241115C00100000 | 2024-03-15 9:37AM EDT | 2024-11-15 | 0.95 | 0.35 | 0.55 | 0.00 | - | 10 | 12 | 39.99% |
CNC250117C00100000 | 2024-06-07 10:48AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
CNC250620C00100000 | 2024-04-18 10:43AM EDT | 2025-06-20 | 2.69 | 2.55 | 3.00 | 0.00 | - | 2 | 12 | 41.04% |
CNC260116C00100000 | 2024-06-13 9:46AM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNC250117P00100000 | 2024-01-23 4:18PM EDT | 2025-01-17 | 24.10 | 19.40 | 21.90 | 0.00 | - | 1 | 0 | 0.00% |
CNC260116P00100000 | 2024-04-26 10:18AM EDT | 2026-01-16 | 28.00 | 23.00 | 28.00 | 0.00 | - | 1 | 0 | 0.00% |