Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNC240621C00105000 | 2024-02-06 10:33AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 100.00% |
CNC250117C00105000 | 2024-06-12 3:26PM EDT | 2025-01-17 | 0.53 | 0.10 | 1.55 | 0.00 | - | 8 | 20 | 46.47% |
CNC250620C00105000 | 2024-06-07 9:55AM EDT | 2025-06-20 | 0.80 | 0.00 | 0.85 | 0.00 | - | 11 | 11 | 30.24% |
CNC260116C00105000 | 2024-05-29 9:33AM EDT | 2026-01-16 | 2.10 | 0.15 | 3.10 | 0.00 | - | 2 | 297 | 35.01% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNC250117P00105000 | 2023-09-28 10:12AM EDT | 2025-01-17 | 34.50 | 36.70 | 38.90 | 0.00 | - | 1 | 0 | 48.82% |
CNC260116P00105000 | 2024-04-26 3:43PM EDT | 2026-01-16 | 30.95 | 28.00 | 33.00 | 0.00 | - | 1 | 1 | 0.00% |