Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNC250117C00047500 | 2024-01-18 1:13PM EDT | 2025-01-17 | 30.75 | 31.60 | 36.50 | 0.00 | - | 1 | 0 | 137.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNC240621P00047500 | 2024-05-03 9:48AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 9 | 10 | 584.77% |
CNC241115P00047500 | 2024-02-14 2:49PM EDT | 2024-11-15 | 0.44 | 0.00 | 2.55 | 0.00 | - | 1 | 1 | 50.71% |
CNC250117P00047500 | 2023-04-14 1:34PM EDT | 2025-01-17 | 2.94 | 1.40 | 5.20 | 0.00 | - | 1 | 1 | 60.61% |
CNC260116P00047500 | 2024-01-02 11:36AM EDT | 2026-01-16 | 1.59 | 1.50 | 1.90 | 0.00 | - | 1 | 0 | 29.48% |