Italia markets open in 1 hour 17 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.626,63 -6,39 (-0,02%) EUR/USD
1,0722 +0,0015 (+0,14%) Bitcoin EUR
60.229,56 -784,89 (-1,29%) CMC Crypto 200
1.352,18 -30,48 (-2,20%)
Centene Corporation (CNC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240621C00050000 | 2024-04-19 11:36AM EDT | 2024-06-21 | 25.25 | 26.30 | 30.30 | 0.00 | - | 1 | 6 | 1,539.06% |
| CNC240712C00050000 | 2024-06-06 2:42PM EDT | 2024-07-12 | 20.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CNC250117C00050000 | 2024-06-18 11:10AM EDT | 2025-01-17 | 19.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CNC250620C00050000 | 2024-06-12 2:07PM EDT | 2025-06-20 | 21.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNC260116C00050000 | 2024-06-17 3:24PM EDT | 2026-01-16 | 24.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240621P00050000 | 2024-05-30 10:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| CNC240719P00050000 | 2024-05-24 10:25AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CNC240920P00050000 | 2024-05-10 3:14PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.75 | 0.00 | - | 19 | 27 | 48.68% |
| CNC241115P00050000 | 2024-06-12 12:46PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CNC241220P00050000 | 2024-06-03 11:04AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CNC250117P00050000 | 2024-06-11 11:44AM EDT | 2025-01-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| CNC250620P00050000 | 2024-04-10 10:08AM EDT | 2025-06-20 | 1.51 | 0.60 | 0.95 | 0.00 | - | - | 6 | 26.20% |
| CNC260116P00050000 | 2024-05-29 9:32AM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.