Italia markets open in 1 hour 51 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.615,61 -17,41 (-0,05%) EUR/USD
1,0723 +0,0016 (+0,15%) Bitcoin EUR
60.207,53 -685,07 (-1,13%) CMC Crypto 200
1.354,42 -28,24 (-2,04%)
Centene Corporation (CNC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:62.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240621C00062500 | 2023-09-12 3:55PM EDT | 2024-06-21 | 10.90 | 13.60 | 14.70 | 0.00 | - | 13 | 53 | 854.10% |
| CNC240920C00062500 | 2024-06-04 12:37PM EDT | 2024-09-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNC241115C00062500 | 2024-04-16 10:45AM EDT | 2024-11-15 | 13.80 | 16.10 | 20.10 | 0.00 | - | - | 1 | 95.26% |
| CNC241220C00062500 | 2024-05-24 3:03PM EDT | 2024-12-20 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNC250117C00062500 | 2024-06-17 10:25AM EDT | 2025-01-17 | 10.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CNC260116C00062500 | 2024-06-20 2:39PM EDT | 2026-01-16 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240621P00062500 | 2024-06-18 3:29PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| CNC240719P00062500 | 2024-06-18 3:29PM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CNC240816P00062500 | 2024-06-13 11:06AM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CNC240920P00062500 | 2024-06-12 12:47PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| CNC241115P00062500 | 2024-06-20 10:22AM EDT | 2024-11-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| CNC241220P00062500 | 2024-05-15 12:52PM EDT | 2024-12-20 | 1.06 | 2.15 | 2.60 | 0.00 | - | 1 | 10 | 25.51% |
| CNC250117P00062500 | 2024-06-13 12:49PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| CNC250620P00062500 | 2024-05-30 12:41PM EDT | 2025-06-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| CNC260116P00062500 | 2024-06-18 3:23PM EDT | 2026-01-16 | 5.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.