Italia markets open in 1 hour 30 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.638,37 +5,35 (+0,01%) EUR/USD
1,0723 +0,0016 (+0,15%) Bitcoin EUR
60.211,09 -739,61 (-1,21%) CMC Crypto 200
1.352,25 -30,42 (-2,20%)
Centene Corporation (CNC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:67.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240621C00067500 | 2024-06-20 9:54AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| CNC240719C00067500 | 2024-06-20 10:45AM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.05% |
| CNC240816C00067500 | 2024-06-20 1:30PM EDT | 2024-08-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.05% |
| CNC240920C00067500 | 2024-06-20 2:19PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.03% |
| CNC241115C00067500 | 2024-06-20 9:52AM EDT | 2024-11-15 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.03% |
| CNC241220C00067500 | 2024-06-14 11:17AM EDT | 2024-12-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.03% |
| CNC250117C00067500 | 2024-06-17 10:25AM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.03% |
| CNC250620C00067500 | 2024-06-13 2:41PM EDT | 2025-06-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.01% |
| CNC260116C00067500 | 2024-06-05 3:51PM EDT | 2026-01-16 | 13.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.01% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240621P00067500 | 2024-06-20 2:03PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
| CNC240719P00067500 | 2024-06-20 3:45PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| CNC240816P00067500 | 2024-06-18 1:33PM EDT | 2024-08-16 | 3.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CNC240920P00067500 | 2024-06-20 3:26PM EDT | 2024-09-20 | 3.26 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| CNC241115P00067500 | 2024-06-14 2:56PM EDT | 2024-11-15 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CNC241220P00067500 | 2024-06-14 12:42PM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CNC250117P00067500 | 2024-06-18 2:54PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNC250620P00067500 | 2024-06-13 2:41PM EDT | 2025-06-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CNC260116P00067500 | 2024-05-15 3:50PM EDT | 2026-01-16 | 4.70 | 6.40 | 7.30 | 0.00 | - | 3 | 16 | 21.66% |
© 2024 Yahoo. Tutti i diritti riservati.