Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNC240607C00068000 | 2024-05-31 3:30PM EDT | 2024-06-07 | 3.00 | 3.20 | 5.20 | 0.00 | - | 10 | 3 | 79.39% |
CNC240614C00068000 | 2024-05-30 3:09PM EDT | 2024-06-14 | 2.10 | 3.40 | 3.70 | 0.00 | - | 1 | 1 | 35.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNC240607P00068000 | 2024-06-03 11:43AM EDT | 2024-06-07 | 0.20 | 0.05 | 0.20 | -0.03 | -13.04% | 20 | 4,150 | 39.36% |
CNC240614P00068000 | 2024-05-30 3:09PM EDT | 2024-06-14 | 1.00 | 0.25 | 0.35 | 0.00 | - | 8 | 11 | 28.81% |
CNC240621P00068000 | 2024-05-30 2:11PM EDT | 2024-06-21 | 1.10 | 0.40 | 0.50 | 0.00 | - | 1 | 1 | 25.98% |
CNC240628P00068000 | 2024-05-31 3:02PM EDT | 2024-06-28 | 0.75 | 0.60 | 0.70 | 0.00 | - | 23 | 23 | 25.64% |