Italia markets close in 8 hours 29 minutes
FTSE MIB
34.670,06 +177,66 (+0,52%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
73,31 -0,91 (-1,23%) Bitcoin EUR
63.240,95 -75,46 (-0,12%)
Centene Corporation (CNC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:69.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240607C00069000 | 2024-05-30 3:38PM EDT | 2024-06-07 | 1.16 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CNC240614C00069000 | 2024-06-03 10:31AM EDT | 2024-06-14 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CNC240621C00069000 | 2024-05-29 3:53PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CNC240628C00069000 | 2024-05-30 11:36AM EDT | 2024-06-28 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CNC240705C00069000 | 2024-05-29 3:03PM EDT | 2024-07-05 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240607P00069000 | 2024-06-03 12:31PM EDT | 2024-06-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| CNC240614P00069000 | 2024-06-03 1:31PM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CNC240621P00069000 | 2024-06-03 1:54PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CNC240628P00069000 | 2024-05-31 10:39AM EDT | 2024-06-28 | 1.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| CNC240705P00069000 | 2024-05-28 1:45PM EDT | 2024-07-05 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.