Italia markets open in 1 hour 37 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.647,33 +14,31 (+0,04%) EUR/USD
1,0723 +0,0016 (+0,15%) Bitcoin EUR
60.184,80 -711,86 (-1,17%) CMC Crypto 200
1.354,77 -27,89 (-2,02%)
Centene Corporation (CNC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:72.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240621C00072500 | 2024-06-20 12:46PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CNC240719C00072500 | 2024-06-20 3:26PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CNC240816C00072500 | 2024-06-20 3:54PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| CNC240920C00072500 | 2024-06-20 10:14AM EDT | 2024-09-20 | 1.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CNC241115C00072500 | 2024-06-18 11:46AM EDT | 2024-11-15 | 3.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CNC241220C00072500 | 2024-06-05 11:08AM EDT | 2024-12-20 | 5.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CNC250117C00072500 | 2024-06-12 1:31PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| CNC250620C00072500 | 2024-06-17 3:12PM EDT | 2025-06-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| CNC260116C00072500 | 2024-05-24 1:08PM EDT | 2026-01-16 | 15.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240621P00072500 | 2024-06-20 3:04PM EDT | 2024-06-21 | 5.67 | 0.00 | 0.00 | 0.00 | - | 1,001 | 0 | 0.00% |
| CNC240719P00072500 | 2024-06-17 2:02PM EDT | 2024-07-19 | 4.69 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CNC240816P00072500 | 2024-06-07 2:31PM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNC240920P00072500 | 2024-06-13 2:52PM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| CNC241115P00072500 | 2024-06-20 12:22PM EDT | 2024-11-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CNC250117P00072500 | 2024-06-10 3:03PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| CNC250620P00072500 | 2024-05-31 12:14PM EDT | 2025-06-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNC260116P00072500 | 2024-05-20 3:29PM EDT | 2026-01-16 | 6.23 | 10.30 | 11.70 | 0.00 | - | 20 | 129 | 25.73% |
© 2024 Yahoo. Tutti i diritti riservati.