Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNC240607C00076000 | 2024-05-28 12:50PM EDT | 2024-06-07 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CNC240614C00076000 | 2024-06-03 11:01AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CNC240621C00076000 | 2024-05-28 3:04PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNC240607P00076000 | 2024-05-24 3:37PM EDT | 2024-06-07 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CNC240614P00076000 | 2024-05-20 2:36PM EDT | 2024-06-14 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CNC240621P00076000 | 2024-05-24 3:49PM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
CNC240628P00076000 | 2024-05-31 11:07AM EDT | 2024-06-28 | 6.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |