Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNC240607C00077000 | 2024-06-03 9:34AM EDT | 2024-06-07 | 0.07 | 0.05 | 0.00 | 0.00 | - | 1 | 75 | 25.00% |
CNC240614C00077000 | 2024-06-03 3:24PM EDT | 2024-06-14 | 0.15 | 0.05 | 1.05 | 0.00 | - | 1 | 110 | 51.37% |
CNC240621C00077000 | 2024-06-03 3:22PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 31 | 44.97% |
CNC240628C00077000 | 2024-05-30 1:10PM EDT | 2024-06-28 | 0.18 | 0.00 | 2.25 | 0.00 | - | 40 | 40 | 62.96% |
CNC240705C00077000 | 2024-05-30 10:13AM EDT | 2024-07-05 | 0.30 | 0.00 | 2.90 | 0.00 | - | 109 | 132 | 64.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNC240607P00077000 | 2024-05-23 9:54AM EDT | 2024-06-07 | 0.80 | 4.10 | 8.50 | 0.00 | - | - | 1 | 145.75% |
CNC240614P00077000 | 2024-05-22 12:41PM EDT | 2024-06-14 | 0.90 | 4.30 | 7.00 | 0.00 | - | - | 2 | 47.90% |
CNC240621P00077000 | 2024-05-28 12:12PM EDT | 2024-06-21 | 3.48 | 4.30 | 7.00 | 0.00 | - | 2 | 31 | 37.45% |