Italia markets open in 1 hour 38 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.646,45 +13,43 (+0,03%) EUR/USD
1,0723 +0,0016 (+0,15%) Bitcoin EUR
60.176,08 -700,94 (-1,15%) CMC Crypto 200
1.354,77 -27,89 (-2,02%)
Centene Corporation (CNC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:77.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240621C00077500 | 2024-06-20 12:39PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CNC240719C00077500 | 2024-06-18 2:23PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CNC240816C00077500 | 2024-06-18 2:55PM EDT | 2024-08-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| CNC240920C00077500 | 2024-06-13 12:06PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CNC241115C00077500 | 2024-06-14 12:12PM EDT | 2024-11-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CNC241220C00077500 | 2024-06-10 3:55PM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CNC250117C00077500 | 2024-06-18 3:25PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| CNC250620C00077500 | 2024-04-17 1:05PM EDT | 2025-06-20 | 8.90 | 11.00 | 11.50 | 0.00 | - | - | 141 | 55.26% |
| CNC260116C00077500 | 2024-05-15 11:05AM EDT | 2026-01-16 | 14.60 | 8.10 | 8.70 | 0.00 | - | 3 | 19 | 36.47% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240621P00077500 | 2024-06-20 3:04PM EDT | 2024-06-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| CNC240719P00077500 | 2024-05-31 10:41AM EDT | 2024-07-19 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNC240816P00077500 | 2024-05-31 11:50AM EDT | 2024-08-16 | 7.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CNC240920P00077500 | 2024-05-30 1:19PM EDT | 2024-09-20 | 8.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CNC241115P00077500 | 2024-06-06 9:48AM EDT | 2024-11-15 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNC241220P00077500 | 2024-05-31 3:10PM EDT | 2024-12-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CNC250117P00077500 | 2024-05-20 10:48AM EDT | 2025-01-17 | 5.20 | 11.70 | 12.30 | 0.00 | - | 18 | 178 | 27.43% |
| CNC250620P00077500 | 2024-05-15 11:09AM EDT | 2025-06-20 | 6.70 | 8.90 | 12.30 | 0.00 | - | 487 | 553 | 20.87% |
| CNC260116P00077500 | 2024-06-10 3:13PM EDT | 2026-01-16 | 11.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.