Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNC240607C00079000 | 2024-05-29 1:31PM EDT | 2024-06-07 | 0.37 | 0.00 | 0.00 | 0.00 | - | 17 | 38 | 25.00% |
CNC240614C00079000 | 2024-05-30 10:13AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 194 | 305 | 12.50% |
CNC240621C00079000 | 2024-05-28 1:45PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
CNC240628C00079000 | 2024-05-30 10:13AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 78 | 105 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNC240607P00079000 | 2024-05-20 2:49PM EDT | 2024-06-07 | 1.90 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 0.00% |
CNC240614P00079000 | 2024-05-21 11:58AM EDT | 2024-06-14 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CNC240621P00079000 | 2024-05-22 10:55AM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |