Italia markets open in 1 hour 25 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.629,26 -3,76 (-0,01%) EUR/USD
1,0723 +0,0016 (+0,15%) Bitcoin EUR
60.213,67 -748,76 (-1,23%) CMC Crypto 200
1.352,00 -30,66 (-2,22%)
Centene Corporation (CNC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:82.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240621C00082500 | 2024-06-20 10:14AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CNC240719C00082500 | 2024-06-20 9:56AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CNC240816C00082500 | 2024-05-21 11:21AM EDT | 2024-08-16 | 2.00 | 0.05 | 1.00 | 0.00 | - | 4 | 61 | 47.27% |
| CNC240920C00082500 | 2024-05-29 9:44AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CNC241115C00082500 | 2024-06-18 11:10AM EDT | 2024-11-15 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CNC241220C00082500 | 2024-05-14 2:39PM EDT | 2024-12-20 | 4.60 | 1.25 | 1.45 | 0.00 | - | 1 | 13 | 29.94% |
| CNC250117C00082500 | 2024-06-18 1:16PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CNC250620C00082500 | 2024-04-18 10:56AM EDT | 2025-06-20 | 7.90 | 8.30 | 8.90 | 0.00 | - | - | 70 | 50.57% |
| CNC260116C00082500 | 2024-04-02 2:29PM EDT | 2026-01-16 | 10.00 | 9.50 | 10.10 | 0.00 | - | 3 | 3 | 44.76% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240621P00082500 | 2024-04-04 9:58AM EDT | 2024-06-21 | 9.20 | 6.50 | 9.80 | 0.00 | - | 1 | 0 | 0.00% |
| CNC240719P00082500 | 2024-04-24 2:14PM EDT | 2024-07-19 | 7.10 | 6.90 | 10.00 | 0.00 | - | - | 4 | 0.00% |
| CNC240816P00082500 | 2024-05-22 12:08PM EDT | 2024-08-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CNC240920P00082500 | 2024-04-30 9:47AM EDT | 2024-09-20 | 9.30 | 11.80 | 14.80 | 0.00 | - | 1 | 108 | 0.00% |
| CNC241115P00082500 | 2024-05-30 1:40PM EDT | 2024-11-15 | 13.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CNC241220P00082500 | 2024-06-06 3:31PM EDT | 2024-12-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CNC250117P00082500 | 2024-05-13 3:24PM EDT | 2025-01-17 | 8.00 | 14.70 | 16.60 | 0.00 | - | 24 | 229 | 28.81% |
| CNC250620P00082500 | 2024-05-21 11:15AM EDT | 2025-06-20 | 8.80 | 15.10 | 16.10 | 0.00 | - | 48 | 326 | 19.19% |
| CNC260116P00082500 | 2024-01-11 2:08PM EDT | 2026-01-16 | 11.00 | 10.80 | 11.50 | 0.00 | - | 130 | 132 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.