Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNC240607C00084000 | 2024-05-30 10:36AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CNC240614C00084000 | 2024-05-17 3:50PM EDT | 2024-06-14 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
CNC240628C00084000 | 2024-05-20 12:11PM EDT | 2024-06-28 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |