Italia markets open in 1 hour 33 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.644,91 +11,89 (+0,03%) EUR/USD
1,0723 +0,0016 (+0,15%) Bitcoin EUR
60.187,61 -713,16 (-1,17%) CMC Crypto 200
1.353,12 -29,54 (-2,14%)
Centene Corporation (CNC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:87.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240621C00087500 | 2024-06-13 3:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CNC240719C00087500 | 2024-05-22 2:21PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CNC240816C00087500 | 2024-05-20 12:11PM EDT | 2024-08-16 | 0.68 | 0.05 | 0.75 | 0.00 | - | 183 | 366 | 51.59% |
| CNC240920C00087500 | 2024-06-20 10:13AM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CNC241115C00087500 | 2024-05-28 2:59PM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| CNC241220C00087500 | 2024-06-04 10:24AM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CNC250117C00087500 | 2024-05-20 1:45PM EDT | 2025-01-17 | 3.50 | 0.65 | 0.90 | 0.00 | - | 43 | 244 | 28.20% |
| CNC250620C00087500 | 2024-05-31 3:28PM EDT | 2025-06-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CNC260116C00087500 | 2024-05-01 10:06AM EDT | 2026-01-16 | 7.48 | 4.10 | 8.30 | 0.00 | - | 70 | 71 | 43.02% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240621P00087500 | 2024-02-22 12:42PM EDT | 2024-06-21 | 8.90 | 10.20 | 12.80 | 0.00 | - | 1 | 2 | 0.00% |
| CNC240920P00087500 | 2024-04-29 12:19PM EDT | 2024-09-20 | 13.00 | 14.50 | 19.30 | 0.00 | - | 28 | 0 | 0.00% |
| CNC241115P00087500 | 2024-05-07 11:23AM EDT | 2024-11-15 | 12.20 | 15.00 | 19.10 | 0.00 | - | 1 | 0 | 0.00% |
| CNC250117P00087500 | 2024-04-04 11:02AM EDT | 2025-01-17 | 14.50 | 12.00 | 14.10 | 0.00 | - | 1 | 4 | 0.00% |
| CNC250620P00087500 | 2024-04-12 10:10AM EDT | 2025-06-20 | 16.90 | 11.60 | 12.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.