Italia markets close in 7 hours 58 minutes
FTSE MIB
34.449,34 -220,72 (-0,64%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
73,11 -1,11 (-1,50%) Bitcoin EUR
63.336,31 +111,23 (+0,18%)
Centene Corporation (CNC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240607C00090000 | 2024-05-24 3:47PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CNC240614C00090000 | 2024-05-31 1:22PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CNC240621C00090000 | 2024-05-29 11:20AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CNC240816C00090000 | 2024-05-22 1:56PM EDT | 2024-08-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CNC240920C00090000 | 2024-05-24 3:22PM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CNC241115C00090000 | 2024-05-20 9:50AM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| CNC241220C00090000 | 2024-05-31 9:39AM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CNC250117C00090000 | 2024-06-03 3:59PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CNC250620C00090000 | 2024-05-28 10:23AM EDT | 2025-06-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| CNC260116C00090000 | 2024-05-24 12:45PM EDT | 2026-01-16 | 7.46 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240621P00090000 | 2024-02-29 11:03AM EDT | 2024-06-21 | 12.34 | 9.60 | 13.60 | 0.00 | - | 1 | 1 | 0.00% |
| CNC240719P00090000 | 2024-05-13 11:34AM EDT | 2024-07-19 | 12.50 | 0.00 | 0.00 | 0.00 | - | 390 | 0 | 0.00% |
| CNC240920P00090000 | 2024-03-07 11:34AM EDT | 2024-09-20 | 11.90 | 15.20 | 19.80 | 0.00 | - | 1 | 2 | 36.52% |
| CNC241115P00090000 | 2024-04-03 11:17AM EDT | 2024-11-15 | 17.40 | 15.40 | 16.80 | 0.00 | - | 1 | 0 | 0.00% |
| CNC250117P00090000 | 2024-05-02 11:03AM EDT | 2025-01-17 | 16.60 | 16.20 | 21.00 | 0.00 | - | 1 | 0 | 33.35% |
| CNC250620P00090000 | 2024-05-31 12:56PM EDT | 2025-06-20 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNC260116P00090000 | 2023-12-12 1:44PM EDT | 2026-01-16 | 15.36 | 14.30 | 15.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.