Italia markets open in 1 hour 17 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.626,00 -7,02 (-0,02%) EUR/USD
1,0722 +0,0015 (+0,14%) Bitcoin EUR
60.229,56 -784,89 (-1,29%) CMC Crypto 200
1.352,18 -30,48 (-2,20%)
Centene Corporation (CNC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240621C00095000 | 2024-05-31 12:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| CNC240920C00095000 | 2024-04-24 9:35AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.30 | 0.00 | - | 5 | 39 | 40.23% |
| CNC241115C00095000 | 2024-04-18 11:32AM EDT | 2024-11-15 | 1.07 | 0.80 | 1.10 | 0.00 | - | 1 | 102 | 42.94% |
| CNC241220C00095000 | 2024-04-24 3:53PM EDT | 2024-12-20 | 1.55 | 0.55 | 0.90 | 0.00 | - | - | 7 | 36.60% |
| CNC250117C00095000 | 2024-06-20 11:12AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CNC250620C00095000 | 2024-05-24 12:45PM EDT | 2025-06-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| CNC260116C00095000 | 2024-06-11 10:32AM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC241115P00095000 | 2024-03-27 10:21AM EDT | 2024-11-15 | 16.80 | 20.40 | 24.10 | 0.00 | - | 1 | 0 | 0.00% |
| CNC250117P00095000 | 2024-03-27 10:56AM EDT | 2025-01-17 | 16.90 | 20.70 | 24.10 | 0.00 | - | 5 | 0 | 0.00% |
| CNC260116P00095000 | 2024-05-31 12:27PM EDT | 2026-01-16 | 24.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.