Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.375,80 +1.242,14 (+2,07%)
Centene Corporation (CNC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.78 | 0.00 | - | 1 | 1 | 40.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 2 | 2 |
| 17.90 | 0.00 | - | 1 | 1 | 60.00 | 0.05 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 62.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 62.50 | 0.06 | 0.00 | - | 52 | 54 |
| - | - | - | - | - | 63.00 | 0.05 | 0.00 | - | 7 | 208 |
| - | - | - | - | - | 64.00 | 0.05 | 0.00 | - | 1 | 134 |
| 8.70 | 0.00 | - | - | 1 | 65.00 | 0.03 | 0.00 | - | 26 | 211 |
| - | - | - | - | - | 66.00 | 0.05 | 0.00 | - | 106 | 109 |
| - | - | - | - | - | 67.00 | 0.05 | 0.00 | - | 56 | 86 |
| 5.30 | 0.00 | - | 2 | 124 | 67.50 | 0.05 | 0.00 | - | 430 | 601 |
| - | - | - | - | - | 69.00 | 0.05 | 0.00 | - | 11 | 34 |
| 8.22 | +0.67 | +8.87% | 20 | 180 | 70.00 | 0.08 | 0.00 | - | 44 | 1,189 |
| 2.35 | 0.00 | - | 7 | 7 | 71.00 | 0.05 | 0.00 | - | 1 | 39 |
| 6.67 | +0.60 | +9.88% | 19 | 22 | 72.00 | 0.05 | 0.00 | - | 12 | 105 |
| 5.21 | 0.00 | - | 3 | 276 | 72.50 | 0.05 | 0.00 | - | 10 | 263 |
| 4.78 | 0.00 | - | 3 | 57 | 73.00 | 0.80 | 0.00 | - | 10 | 19 |
| 4.07 | 0.00 | - | 15 | 30 | 74.00 | 0.15 | 0.00 | - | 1 | 159 |
| 3.00 | -0.13 | -4.15% | 55 | 1,053 | 75.00 | 0.23 | 0.00 | - | 23 | 1,225 |
| 2.05 | -0.22 | -9.69% | 38 | 1,110 | 76.00 | 0.05 | -0.05 | -50.00% | 1 | 61 |
| 1.15 | +0.20 | +21.05% | 5 | 316 | 77.00 | 0.35 | 0.00 | - | 1 | 27 |
| 0.52 | +0.15 | +40.54% | 29 | 169 | 77.50 | 0.30 | +0.05 | +20.00% | 4 | 136 |
| 0.10 | -0.25 | -71.43% | 10 | 141 | 78.00 | 1.25 | 0.00 | - | 9 | 11 |
| 0.03 | -0.17 | -85.00% | 2 | 1,133 | 79.00 | 1.35 | 0.00 | - | 2 | 2 |
| 0.07 | +0.01 | +16.67% | 4 | 626 | 80.00 | 2.70 | 0.00 | - | 2 | 30 |
| 0.16 | 0.00 | - | 4 | 5 | 81.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 12 | 82.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 480 | 82.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 1 | 84.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 549 | 85.00 | 13.00 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 1 | 16 | 86.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 287 | 87.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 670 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 14 | 91.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 32 | 92.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 202 | 93.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 22 | 94.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 33 | 33 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.