Italia markets open in 3 hours 28 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.135,91 +66,23 (+0,17%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
65.675,62 +4.328,66 (+7,06%) CMC Crypto 200
1.515,61 +161,19 (+11,90%)
Centene Corporation (CNC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240621C00055000 | 2023-11-13 10:35AM EDT | 2024-06-21 | 20.13 | 21.80 | 25.30 | 0.00 | - | - | 2 | 95.07% |
| CNC240920C00055000 | 2024-02-20 11:23AM EDT | 2024-09-20 | 26.50 | 23.70 | 25.90 | 0.00 | - | 1 | 1 | 63.26% |
| CNC241220C00055000 | 2024-04-22 10:17AM EDT | 2024-12-20 | 23.48 | 23.00 | 27.40 | 0.00 | - | - | 2 | 51.03% |
| CNC250117C00055000 | 2024-01-11 12:19PM EDT | 2025-01-17 | 28.00 | 25.10 | 27.50 | 0.00 | - | 5 | 4 | 55.40% |
| CNC260116C00055000 | 2023-12-07 2:06PM EDT | 2026-01-16 | 27.40 | 27.90 | 32.40 | 0.00 | - | 2 | 2 | 57.66% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240621P00055000 | 2024-04-02 10:52AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 6 | 99 | 60.74% |
| CNC240920P00055000 | 2024-04-12 1:19PM EDT | 2024-09-20 | 0.76 | 0.05 | 0.70 | 0.00 | - | 1 | 2 | 44.26% |
| CNC241115P00055000 | 2024-05-02 1:11PM EDT | 2024-11-15 | 0.49 | 0.15 | 1.60 | 0.00 | - | 1 | 12 | 46.73% |
| CNC250117P00055000 | 2024-04-26 10:28AM EDT | 2025-01-17 | 1.05 | 0.50 | 0.90 | 0.00 | - | 10 | 104 | 33.77% |
| CNC260116P00055000 | 2024-04-02 1:50PM EDT | 2026-01-16 | 3.40 | 2.15 | 2.75 | 0.00 | - | 1 | 1 | 30.88% |
© 2024 Yahoo. Tutti i diritti riservati.